Trades
WL
채팅
통계
뉴스
⦷
AAA
| 472.80 | 10.00000000 | 10:55:00 |
| 472.86 | 4.35020000 | 10:28:24 |
| 472.86 | 5.07380000 | 10:28:24 |
| 472.62 | 5.07380000 | 10:25:57 |
| 472.62 | 4.35020000 | 10:25:57 |
| 472.45 | 3.86340000 | 10:24:50 |
| 472.45 | 4.56470000 | 10:24:48 |
| 472.45 | 1.07380000 | 10:24:48 |
| 472.45 | 3.64000000 | 10:24:48 |
| 472.45 | 5.10280000 | 10:24:47 |
| 472.45 | 5.57380000 | 10:24:47 |
| 472.45 | 6.34220000 | 10:24:47 |
| 472.45 | 4.70310000 | 10:24:46 |
| 472.45 | 4.60910000 | 10:24:45 |
| 472.45 | 5.88490000 | 10:24:45 |
| 472.45 | 6.91520000 | 10:24:45 |
| 472.45 | 4.78650000 | 10:24:45 |
| 472.37 | 5.41850000 | 10:23:32 |
| 472.37 | 4.28600000 | 10:23:31 |
| 472.37 | 5.05430000 | 10:23:31 |
| 472.37 | 4.97030000 | 10:23:31 |
| 472.37 | 4.54400000 | 10:23:29 |
| 472.37 | 5.00060000 | 10:23:28 |
| 472.37 | 5.41920000 | 10:23:28 |
| 472.37 | 5.03410000 | 10:23:28 |
| 472.56 | 4.73800000 | 10:23:09 |
| 472.56 | 4.76390000 | 10:23:09 |
| 472.20 | 5.38460000 | 10:22:49 |
| 472.20 | 4.71080000 | 10:22:49 |
| 472.20 | 4.37960000 | 10:22:49 |
| 472.15 | 18.41050000 | 10:22:38 |
| 472.15 | 43.78830000 | 10:22:38 |
| 472.14 | 62.19880000 | 10:22:38 |
| 471.85 | 6.65030000 | 10:19:59 |
| 471.88 | 101.75960000 | 10:19:59 |
| 471.02 | 18.02130000 | 10:16:46 |
| 471.02 | 4.83570000 | 10:16:45 |
| 471.02 | 5.81270000 | 10:16:32 |
| 471.02 | 6.31050000 | 10:16:32 |
| 471.02 | 6.58120000 | 10:16:31 |
| 471.02 | 4.44920000 | 10:16:28 |
| 471.02 | 4.55430000 | 10:16:27 |
| 470.79 | 50.56490000 | 10:15:42 |
| 470.91 | 17.40910000 | 10:12:17 |
| 470.91 | 42.40030000 | 10:12:17 |
| 470.91 | 7.26180000 | 10:11:55 |
| 470.91 | 52.23800000 | 10:11:18 |
| 470.87 | 17.40910000 | 10:11:18 |
| 470.87 | 101.90010000 | 10:11:18 |
| 470.88 | 101.90010000 | 10:05:40 |
| 470.88 | 41.50920000 | 10:05:40 |
| 470.83 | 41.50920000 | 10:05:32 |
| 470.83 | 101.90010000 | 10:05:32 |
| 471.39 | 2.20880000 | 09:47:22 |
| 471.25 | 2.20880000 | 09:44:58 |
| 471.31 | 2.97310000 | 09:40:50 |
| 471.31 | 2.32390000 | 09:40:50 |
| 471.07 | 2.41330000 | 09:37:56 |
| 471.05 | 2.97310000 | 09:37:44 |
| 471.16 | 3.10020000 | 09:36:24 |
| 471.25 | 2.22610000 | 09:36:23 |
| 471.25 | 2.42470000 | 09:36:16 |
| 471.32 | 2.32390000 | 09:35:50 |
| 471.36 | 0.10580000 | 09:31:18 |
| 470.82 | 101.98230000 | 09:28:33 |
| 470.82 | 17.27480000 | 09:28:33 |
| 470.86 | 17.27480000 | 09:26:57 |
| 470.86 | 101.98230000 | 09:26:57 |
| 470.58 | 2.49170000 | 09:25:48 |
| 471.01 | 0.10630000 | 09:25:02 |
| 470.78 | 16.97400000 | 09:21:44 |
| 470.30 | 0.10580000 | 09:18:03 |
| 468.90 | 28.03360000 | 09:11:57 |
| 468.90 | 56.54350000 | 09:11:57 |
| 469.04 | 2.82740000 | 09:11:43 |
| 469.42 | 28.03360000 | 09:11:38 |
| 469.78 | 56.54350000 | 09:09:44 |
| 470.56 | 79.92890000 | 09:08:14 |
| 470.56 | 22.03930000 | 09:08:14 |
| 470.56 | 2.62100000 | 09:08:14 |
| 470.56 | 2.43830000 | 09:08:14 |
| 470.54 | 101.96820000 | 09:08:14 |
| 470.72 | 2.69720000 | 09:08:09 |
| 470.63 | 2.66720000 | 09:07:52 |
| 470.90 | 2.14100000 | 09:07:36 |
| 470.90 | 2.12860000 | 09:07:35 |
| 470.92 | 2.58890000 | 09:07:34 |
| 470.68 | 2.49090000 | 09:07:23 |
| 470.68 | 2.62100000 | 09:07:23 |
| 470.84 | 2.89590000 | 09:07:14 |
| 470.77 | 2.23700000 | 09:06:59 |
| 471.25 | 30.36330000 | 08:55:32 |
| 471.25 | 4.29660000 | 08:55:32 |
| 471.25 | 101.99420000 | 08:55:32 |
| 471.25 | 37.71100000 | 08:55:32 |
| 470.90 | 45.32190000 | 08:51:37 |
| 470.90 | 18.96680000 | 08:51:17 |
| 470.90 | 87.18190000 | 08:51:17 |
| 470.90 | 14.81780000 | 08:51:06 |
| 470.80 | 4.29660000 | 08:46:54 |
| 24시간 | |
|
변동
-0.78%
|
거래량
5,541
|
|
고가
478.24
|
저가
468.90
|
| 7일 | |
|
변동
-4.48%
|
거래량
14,161
|
|
고가
531.66
|
저가
464.43
|
| 30일 | |
|
변동
+2.92%
|
거래량
51,936
|
|
고가
531.66
|
저가
420.78
|
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기