AMD/USD Perpetual Lighter 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

512.57	0.13730000	11:29:06
512.57	0.20000000	11:29:05
512.72	0.09990000	11:28:55
512.70	0.09990000	11:28:45
513.58	1.81780000	11:16:09
513.57	1.88730000	11:16:09
513.52	6.29490000	11:16:09
514.81	1.00000000	11:15:21
513.42	0.19990000	11:14:35
511.31	0.02580000	11:08:49
510.23	0.10000000	11:04:36
510.37	0.10000000	11:04:28
509.23	0.19000000	11:02:51
510.50	0.10000000	11:02:01
511.24	0.10000000	11:01:48
511.80	0.10000000	11:01:32
509.70	0.10000000	11:00:01
509.28	2.00140000	10:58:18
509.67	1.99780000	10:57:21
509.71	0.10000000	10:56:59
509.84	1.99480000	10:56:21
510.14	1.00000000	10:55:25
510.48	1.98890000	10:55:18
510.65	1.98580000	10:55:04
508.69	0.15000000	10:36:42
507.88	0.15000000	10:32:50
509.41	0.10000000	10:27:52
509.15	0.10000000	10:27:50
508.13	0.38950000	10:25:33
508.14	6.95340000	10:25:33
508.31	0.10000000	10:25:32
507.56	0.19000000	10:17:06
507.04	0.10000000	10:17:06
507.13	1.00000000	10:14:45
508.03	0.10000000	10:11:38
507.01	0.01980000	10:06:17
507.12	0.10000000	10:04:16
507.60	0.19000000	10:03:09
507.62	1.00000000	10:01:05
506.95	0.19000000	10:01:05
506.95	0.19000000	10:01:05
507.24	0.19000000	10:01:05
507.88	0.10000000	10:01:05
508.09	9.08940000	10:00:00
507.96	0.10000000	09:59:54
508.46	0.10000000	09:53:34
508.46	9.08940000	09:52:03
501.64	0.10000000	09:32:33
500.61	3.75000000	09:18:41
500.83	3.75000000	09:18:34
501.08	0.10000000	09:18:17
501.08	3.75000000	09:18:17
501.09	3.75000000	09:18:17
501.23	3.75000000	09:18:06
501.19	3.75000000	09:17:32
501.11	3.75000000	09:17:05
500.91	3.75000000	09:16:08
500.69	1.13940000	09:15:26
500.69	0.59740000	09:15:26
500.69	0.81180000	09:15:26
500.66	1.24880000	09:15:26
500.66	1.55200000	09:15:26
500.66	10.69000000	09:15:26
500.26	1.74620000	09:14:22
500.26	1.55370000	09:14:22
500.26	0.44660000	09:14:22
500.35	3.75000000	09:11:58
499.98	0.48010000	09:09:34
500.14	0.10000000	08:57:31
499.70	0.10000000	08:57:04
499.45	0.03000000	08:56:46
499.12	0.01980000	08:44:50
499.76	0.89230000	08:39:47
499.76	4.41380000	08:39:47
499.61	0.48040000	08:38:48
499.63	0.48040000	08:34:43
500.62	0.10000000	08:23:16
501.99	3.75000000	08:17:12
502.30	3.75000000	08:16:35
502.29	0.47780000	08:15:50
501.95	1.04060000	08:15:06
501.95	0.47830000	08:15:06
501.89	0.47820000	08:15:06
501.95	1.30460000	08:15:06
501.28	1.08180000	08:13:12
501.28	5.82290000	08:13:12
500.09	0.10000000	08:08:13
500.99	0.10000000	08:01:09
500.56	0.10000000	08:01:09
501.45	0.10000000	08:00:45
501.49	0.98650000	08:00:40
500.85	0.05140000	08:00:23
500.43	0.10000000	08:00:22
500.65	0.10000000	08:00:02
500.87	9.08940000	08:00:01
500.90	9.08940000	07:43:27
500.89	9.08940000	07:43:27
500.88	1.81780000	07:43:27
500.87	9.08940000	07:43:27
501.56	0.47860000	07:38:45

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.71%	거래량 1,386
고가 514.81	저가 488.10
7일
변동 -7.48%	거래량 15,319
고가 572.13	저가 460.63
30일
변동 -4.88%	거래량 47,253
고가 583.96	저가 460.63