Trades
WL
채팅
통계
뉴스
⦷
AAA
| 269.80 | 0.07000000 | 18:16:01 |
| 268.89 | 0.05000000 | 17:57:14 |
| 267.72 | 0.39000000 | 17:15:54 |
| 267.25 | 0.37000000 | 17:12:58 |
| 267.63 | 0.05000000 | 17:02:11 |
| 266.74 | 0.64000000 | 16:43:19 |
| 265.97 | 5.60000000 | 16:39:53 |
| 265.53 | 0.05000000 | 16:28:16 |
| 266.76 | 11.24000000 | 15:59:23 |
| 266.76 | 8.76000000 | 15:59:23 |
| 267.50 | 0.37000000 | 15:58:35 |
| 267.63 | 5.60000000 | 15:57:53 |
| 268.57 | 0.37000000 | 15:28:19 |
| 268.85 | 0.50000000 | 15:28:07 |
| 268.96 | 0.51000000 | 15:27:42 |
| 268.84 | 2.01000000 | 15:27:39 |
| 269.28 | 2.18000000 | 15:24:26 |
| 268.54 | 0.78000000 | 15:22:09 |
| 268.79 | 0.45000000 | 15:20:15 |
| 268.91 | 0.05000000 | 15:20:15 |
| 270.00 | 0.40000000 | 15:16:53 |
| 270.00 | 0.45000000 | 15:16:46 |
| 270.00 | 0.04000000 | 15:16:45 |
| 270.00 | 1.19000000 | 15:16:45 |
| 270.00 | 2.07000000 | 15:16:44 |
| 270.00 | 0.57000000 | 15:16:43 |
| 270.00 | 1.69000000 | 15:16:43 |
| 270.00 | 5.30000000 | 15:16:42 |
| 270.00 | 4.37000000 | 15:16:40 |
| 270.00 | 3.92000000 | 15:16:38 |
| 270.13 | 1.95000000 | 15:15:31 |
| 270.28 | 18.49000000 | 15:15:31 |
| 270.30 | 0.36000000 | 15:15:31 |
| 270.22 | 1.39000000 | 15:09:16 |
| 270.65 | 6.00000000 | 15:08:50 |
| 270.67 | 0.78000000 | 14:58:55 |
| 270.08 | 0.37000000 | 14:53:32 |
| 270.07 | 0.37000000 | 14:53:32 |
| 269.30 | 0.08000000 | 14:52:42 |
| 269.16 | 0.88000000 | 14:52:36 |
| 268.89 | 0.37000000 | 14:52:30 |
| 268.93 | 3.71000000 | 14:52:03 |
| 268.85 | 6.52000000 | 14:52:02 |
| 268.48 | 0.37000000 | 14:51:03 |
| 269.18 | 6.23000000 | 14:45:04 |
| 269.07 | 0.37000000 | 14:44:34 |
| 268.66 | 8.76000000 | 14:44:04 |
| 268.51 | 0.37000000 | 14:44:02 |
| 268.20 | 0.37000000 | 14:44:00 |
| 267.92 | 1.20000000 | 14:43:25 |
| 268.11 | 2.00000000 | 14:43:00 |
| 268.81 | 0.07000000 | 14:39:13 |
| 269.26 | 0.02000000 | 14:38:10 |
| 268.21 | 7.83000000 | 14:37:03 |
| 267.98 | 1.80000000 | 14:37:03 |
| 267.93 | 8.37000000 | 14:33:07 |
| 267.97 | 7.82000000 | 14:33:07 |
| 268.61 | 0.73000000 | 14:32:49 |
| 268.93 | 8.04000000 | 14:32:24 |
| 268.33 | 0.13000000 | 14:31:26 |
| 267.90 | 0.03000000 | 14:31:01 |
| 267.70 | 2.15000000 | 14:30:24 |
| 266.28 | 0.32000000 | 14:30:04 |
| 264.29 | 0.37000000 | 14:30:00 |
| 264.31 | 1.80000000 | 14:30:00 |
| 264.32 | 12.37000000 | 14:30:00 |
| 264.32 | 6.61000000 | 14:30:00 |
| 264.32 | 8.76000000 | 14:30:00 |
| 264.43 | 1.90000000 | 14:29:27 |
| 264.44 | 0.24000000 | 14:29:27 |
| 265.19 | 0.08000000 | 14:28:45 |
| 265.09 | 0.37000000 | 14:28:34 |
| 264.78 | 0.37000000 | 14:28:19 |
| 265.74 | 0.24000000 | 14:28:00 |
| 264.77 | 0.37000000 | 14:28:00 |
| 265.08 | 1.18000000 | 14:28:00 |
| 264.94 | 18.98000000 | 14:28:00 |
| 264.87 | 1.87000000 | 14:28:00 |
| 264.76 | 0.37000000 | 14:28:00 |
| 264.64 | 0.23000000 | 14:28:00 |
| 263.92 | 19.10000000 | 14:27:50 |
| 263.88 | 15.23000000 | 14:27:50 |
| 263.84 | 1.15000000 | 14:27:50 |
| 263.79 | 19.48000000 | 14:27:50 |
| 263.79 | 19.11000000 | 14:27:50 |
| 263.54 | 0.37000000 | 14:27:50 |
| 263.53 | 0.37000000 | 14:27:50 |
| 263.47 | 0.15000000 | 14:27:50 |
| 263.46 | 8.76000000 | 14:27:50 |
| 263.06 | 0.38000000 | 14:27:44 |
| 262.72 | 19.48000000 | 14:27:40 |
| 262.55 | 0.38000000 | 14:27:40 |
| 262.53 | 0.38000000 | 14:27:40 |
| 262.53 | 0.38000000 | 14:27:40 |
| 262.53 | 0.38000000 | 14:27:40 |
| 262.52 | 8.76000000 | 14:27:40 |
| 261.91 | 0.38000000 | 14:27:19 |
| 262.35 | 0.38000000 | 14:27:10 |
| 262.29 | 0.05000000 | 14:26:23 |
| 261.83 | 0.38000000 | 14:26:10 |
| 24시간 | |
|
변동
+7.58%
|
거래량
946
|
|
고가
270.67
|
저가
243.54
|
| 7일 | |
|
변동
+6.32%
|
거래량
11,651
|
|
고가
270.67
|
저가
213.13
|
| 30일 | |
|
변동
+7.02%
|
거래량
19,882
|
|
고가
270.67
|
저가
213.13
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기