Trades
WL
채팅
통계
뉴스
⦷
AAA
| 269.38 | 0.06000000 | 14:34:43 |
| 269.52 | 0.14000000 | 14:34:26 |
| 269.55 | 0.05000000 | 14:34:25 |
| 269.62 | 0.04000000 | 14:34:19 |
| 269.62 | 0.05000000 | 14:34:19 |
| 269.63 | 0.21000000 | 14:34:04 |
| 269.65 | 0.06000000 | 14:34:03 |
| 269.65 | 0.04000000 | 14:34:03 |
| 269.68 | 0.58000000 | 14:34:00 |
| 269.67 | 0.56000000 | 14:33:54 |
| 269.70 | 0.21000000 | 14:33:45 |
| 269.73 | 0.92000000 | 14:33:36 |
| 269.72 | 1.20000000 | 14:33:36 |
| 269.85 | 0.04000000 | 14:33:12 |
| 269.78 | 0.21000000 | 14:33:02 |
| 269.78 | 0.72000000 | 14:33:00 |
| 269.77 | 0.20000000 | 14:33:00 |
| 269.72 | 0.90000000 | 14:32:57 |
| 269.72 | 1.18000000 | 14:32:57 |
| 269.82 | 0.04000000 | 14:32:21 |
| 269.80 | 0.04000000 | 14:32:21 |
| 269.76 | 0.04000000 | 14:32:20 |
| 269.84 | 0.18000000 | 14:32:20 |
| 269.85 | 0.04000000 | 14:32:18 |
| 269.90 | 1.00000000 | 14:32:13 |
| 269.91 | 1.52000000 | 14:32:13 |
| 269.91 | 0.95000000 | 14:32:13 |
| 269.91 | 0.12000000 | 14:32:13 |
| 269.87 | 0.01000000 | 14:32:00 |
| 269.87 | 0.04000000 | 14:31:55 |
| 269.99 | 0.20000000 | 14:31:50 |
| 270.00 | 0.87000000 | 14:31:50 |
| 270.00 | 0.19000000 | 14:31:50 |
| 270.00 | 2.93000000 | 14:31:50 |
| 269.89 | 0.06000000 | 14:31:27 |
| 269.89 | 0.04000000 | 14:31:27 |
| 269.92 | 0.12000000 | 14:31:25 |
| 269.91 | 0.20000000 | 14:31:19 |
| 269.91 | 0.13000000 | 14:31:19 |
| 269.91 | 0.19000000 | 14:31:18 |
| 269.93 | 0.25000000 | 14:31:18 |
| 269.93 | 0.04000000 | 14:31:18 |
| 269.93 | 0.04000000 | 14:31:18 |
| 269.99 | 3.10000000 | 14:31:17 |
| 269.99 | 3.30000000 | 14:31:17 |
| 269.99 | 1.39000000 | 14:31:17 |
| 269.99 | 0.27000000 | 14:31:17 |
| 269.99 | 0.21000000 | 14:31:17 |
| 269.96 | 0.21000000 | 14:31:17 |
| 269.95 | 0.13000000 | 14:31:17 |
| 269.93 | 0.20000000 | 14:31:17 |
| 269.89 | 0.21000000 | 14:31:17 |
| 269.87 | 1.27000000 | 14:31:17 |
| 269.86 | 0.20000000 | 14:31:17 |
| 269.86 | 1.81000000 | 14:31:17 |
| 269.86 | 0.14000000 | 14:31:17 |
| 269.84 | 0.20000000 | 14:31:17 |
| 269.78 | 0.53000000 | 14:31:17 |
| 269.76 | 0.21000000 | 14:31:15 |
| 269.73 | 0.21000000 | 14:31:15 |
| 269.74 | 0.13000000 | 14:31:15 |
| 269.74 | 0.11000000 | 14:31:15 |
| 269.69 | 0.19000000 | 14:31:14 |
| 269.73 | 1.39000000 | 14:31:14 |
| 269.69 | 1.76000000 | 14:31:14 |
| 269.61 | 0.21000000 | 14:31:12 |
| 269.60 | 0.21000000 | 14:31:12 |
| 269.63 | 1.04000000 | 14:31:12 |
| 269.66 | 1.15000000 | 14:31:12 |
| 269.66 | 1.02000000 | 14:31:11 |
| 269.68 | 0.21000000 | 14:31:11 |
| 269.57 | 1.22000000 | 14:31:11 |
| 269.38 | 0.01000000 | 14:31:11 |
| 269.52 | 0.21000000 | 14:31:11 |
| 269.55 | 0.21000000 | 14:31:11 |
| 269.55 | 0.03000000 | 14:31:11 |
| 269.57 | 0.21000000 | 14:31:11 |
| 269.59 | 0.15000000 | 14:31:11 |
| 269.59 | 0.06000000 | 14:31:11 |
| 269.60 | 0.21000000 | 14:31:11 |
| 269.64 | 0.21000000 | 14:31:11 |
| 269.65 | 0.21000000 | 14:31:10 |
| 269.66 | 0.04000000 | 14:31:10 |
| 269.71 | 0.84000000 | 14:31:10 |
| 269.71 | 1.08000000 | 14:31:10 |
| 269.71 | 0.04000000 | 14:31:10 |
| 269.71 | 3.51000000 | 14:31:10 |
| 269.71 | 0.03000000 | 14:31:10 |
| 269.75 | 5.79000000 | 14:31:10 |
| 269.71 | 0.16000000 | 14:31:10 |
| 269.91 | 9.20000000 | 14:31:10 |
| 269.90 | 0.21000000 | 14:31:10 |
| 269.36 | 0.21000000 | 14:31:10 |
| 269.37 | 0.37000000 | 14:31:10 |
| 269.37 | 0.37000000 | 14:31:10 |
| 269.37 | 0.37000000 | 14:31:10 |
| 269.42 | 0.20000000 | 14:31:10 |
| 269.42 | 0.03000000 | 14:31:10 |
| 269.44 | 0.21000000 | 14:31:10 |
| 269.45 | 0.19000000 | 14:31:10 |
| 24시간 | |
|
변동
-1.97%
|
거래량
8,260
|
|
고가
275.09
|
저가
269.07
|
| 7일 | |
|
변동
-3.08%
|
거래량
46,815
|
|
고가
283.17
|
저가
269.07
|
| 30일 | |
|
변동
+10.16%
|
거래량
549,831
|
|
고가
287.37
|
저가
223.59
|
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기