Trades
WL
채팅
통계
뉴스
⦷
AAA
| 271.94 | 0.34000000 | 00:04:36 |
| 271.96 | 0.77000000 | 00:04:35 |
| 271.99 | 0.36000000 | 00:04:35 |
| 271.99 | 1.47000000 | 00:04:35 |
| 271.99 | 1.48000000 | 00:04:35 |
| 271.99 | 1.47000000 | 00:04:34 |
| 271.97 | 1.47000000 | 00:04:34 |
| 271.97 | 1.47000000 | 00:04:34 |
| 271.97 | 1.48000000 | 00:04:33 |
| 271.97 | 1.47000000 | 00:04:33 |
| 271.97 | 1.47000000 | 00:04:33 |
| 271.94 | 0.08000000 | 00:04:29 |
| 271.93 | 0.08000000 | 00:04:03 |
| 271.93 | 0.08000000 | 00:04:03 |
| 271.93 | 0.09000000 | 00:04:01 |
| 271.90 | 0.03000000 | 00:03:55 |
| 271.89 | 0.92000000 | 00:03:54 |
| 271.88 | 0.78000000 | 00:03:54 |
| 271.87 | 0.43000000 | 00:03:51 |
| 271.85 | 0.16000000 | 00:03:41 |
| 271.85 | 0.68000000 | 00:03:41 |
| 271.82 | 0.07000000 | 00:03:32 |
| 271.81 | 0.08000000 | 00:02:33 |
| 271.81 | 0.10000000 | 00:02:31 |
| 271.81 | 0.08000000 | 00:02:31 |
| 271.83 | 0.08000000 | 00:01:08 |
| 271.83 | 0.11000000 | 00:01:08 |
| 271.82 | 0.08000000 | 00:01:04 |
| 271.82 | 0.08000000 | 00:01:04 |
| 271.80 | 0.16000000 | 00:01:03 |
| 271.88 | 0.04000000 | 00:00:41 |
| 271.88 | 0.04000000 | 00:00:41 |
| 271.92 | 0.08000000 | 00:00:06 |
| 271.89 | 0.08000000 | 00:00:01 |
| 271.90 | 0.04000000 | 23:59:38 |
| 271.88 | 0.08000000 | 23:59:09 |
| 271.88 | 0.08000000 | 23:59:09 |
| 271.89 | 0.03000000 | 23:58:16 |
| 271.87 | 0.08000000 | 23:58:03 |
| 271.87 | 0.08000000 | 23:57:59 |
| 271.87 | 0.08000000 | 23:57:56 |
| 271.87 | 0.08000000 | 23:57:53 |
| 271.87 | 0.08000000 | 23:57:51 |
| 271.87 | 0.08000000 | 23:57:44 |
| 271.87 | 0.08000000 | 23:57:44 |
| 271.85 | 0.08000000 | 23:57:40 |
| 271.87 | 0.13000000 | 23:57:39 |
| 271.85 | 0.08000000 | 23:57:39 |
| 271.85 | 0.08000000 | 23:57:35 |
| 271.85 | 0.08000000 | 23:57:35 |
| 271.82 | 0.08000000 | 23:57:20 |
| 271.82 | 0.08000000 | 23:57:20 |
| 271.82 | 0.02000000 | 23:57:09 |
| 271.81 | 0.02000000 | 23:57:09 |
| 271.82 | 0.06000000 | 23:56:50 |
| 271.82 | 0.08000000 | 23:56:47 |
| 271.82 | 0.08000000 | 23:56:20 |
| 271.82 | 0.08000000 | 23:56:20 |
| 271.85 | 0.02000000 | 23:56:12 |
| 271.86 | 0.37000000 | 23:56:12 |
| 271.88 | 0.19000000 | 23:56:04 |
| 271.88 | 0.10000000 | 23:56:04 |
| 271.88 | 0.08000000 | 23:56:04 |
| 271.85 | 0.08000000 | 23:55:52 |
| 271.85 | 0.08000000 | 23:55:28 |
| 271.84 | 0.14000000 | 23:55:26 |
| 271.84 | 0.14000000 | 23:55:26 |
| 271.82 | 0.08000000 | 23:55:26 |
| 271.84 | 0.90000000 | 23:55:10 |
| 271.82 | 0.08000000 | 23:55:10 |
| 271.82 | 0.08000000 | 23:53:11 |
| 271.79 | 0.08000000 | 23:52:42 |
| 271.79 | 0.14000000 | 23:52:42 |
| 271.79 | 0.08000000 | 23:52:42 |
| 271.77 | 0.08000000 | 23:52:32 |
| 271.77 | 0.08000000 | 23:52:32 |
| 271.75 | 0.08000000 | 23:52:19 |
| 271.75 | 0.08000000 | 23:52:19 |
| 271.77 | 0.08000000 | 23:52:11 |
| 271.77 | 0.08000000 | 23:52:10 |
| 271.76 | 0.08000000 | 23:52:06 |
| 271.79 | 0.80000000 | 23:51:55 |
| 271.79 | 0.56000000 | 23:51:55 |
| 271.79 | 1.24000000 | 23:51:54 |
| 271.79 | 0.14000000 | 23:51:54 |
| 271.79 | 0.23000000 | 23:51:54 |
| 271.79 | 1.24000000 | 23:51:54 |
| 271.79 | 0.09000000 | 23:51:54 |
| 271.79 | 0.76000000 | 23:51:54 |
| 271.79 | 0.76000000 | 23:51:54 |
| 271.79 | 0.76000000 | 23:51:54 |
| 271.79 | 0.02000000 | 23:51:51 |
| 271.71 | 0.08000000 | 23:51:38 |
| 271.78 | 0.16000000 | 23:51:38 |
| 271.76 | 0.28000000 | 23:51:38 |
| 271.75 | 0.37000000 | 23:51:38 |
| 271.72 | 0.08000000 | 23:51:38 |
| 271.75 | 0.37000000 | 23:51:36 |
| 271.75 | 0.11000000 | 23:51:30 |
| 271.76 | 0.02000000 | 23:51:23 |
| 24시간 | |
|
변동
+1.26%
|
거래량
11,873
|
|
고가
273.15
|
저가
264.97
|
| 7일 | |
|
변동
+8.57%
|
거래량
94,864
|
|
고가
275.65
|
저가
243.61
|
| 30일 | |
|
변동
+3.16%
|
거래량
359,651
|
|
고가
275.65
|
저가
214.67
|
Phillip Securities upgraded Amazon (NASDAQ: AMZN) to “Buy” from “Accumulate” on Monday, November 2, raising its Amazon stock price target … Continue reading
The post Analyst sets Amazon stock...
finbold.com
Nov 2, 2026 09:55
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기