Trades
WL
채팅
통계
뉴스
⦷
AAA
| 251.12000 | 0.03000000 | 16:39:48 |
| 251.14000 | 8.08000000 | 16:39:46 |
| 251.16000 | 4.15000000 | 16:39:46 |
| 251.14000 | 0.42000000 | 16:39:28 |
| 251.12000 | 3.73000000 | 16:39:16 |
| 251.12000 | 0.03000000 | 16:39:16 |
| 251.13000 | 0.08000000 | 16:39:14 |
| 251.14000 | 1.18000000 | 16:39:14 |
| 251.16000 | 0.08000000 | 16:39:13 |
| 251.17000 | 0.83000000 | 16:39:13 |
| 251.19000 | 0.05000000 | 16:39:10 |
| 251.20000 | 0.84000000 | 16:39:06 |
| 251.20000 | 0.02000000 | 16:39:05 |
| 251.18000 | 1.97000000 | 16:39:01 |
| 251.17000 | 1.00000000 | 16:39:00 |
| 251.16000 | 0.25000000 | 16:39:00 |
| 251.10000 | 0.08000000 | 16:38:49 |
| 251.13000 | 0.08000000 | 16:38:47 |
| 251.15000 | 0.08000000 | 16:38:37 |
| 251.16000 | 0.12000000 | 16:38:33 |
| 251.15000 | 0.51000000 | 16:38:32 |
| 251.15000 | 9.44000000 | 16:38:32 |
| 251.13000 | 0.42000000 | 16:38:21 |
| 251.12000 | 0.42000000 | 16:38:21 |
| 251.10000 | 0.04000000 | 16:38:19 |
| 251.11000 | 0.04000000 | 16:38:18 |
| 251.13000 | 8.00000000 | 16:38:10 |
| 251.14000 | 0.08000000 | 16:38:10 |
| 251.15000 | 0.09000000 | 16:38:10 |
| 251.14000 | 1.18000000 | 16:38:06 |
| 251.13000 | 0.10000000 | 16:38:06 |
| 251.11000 | 0.04000000 | 16:38:06 |
| 251.09000 | 0.86000000 | 16:38:00 |
| 251.07000 | 0.08000000 | 16:37:52 |
| 251.11000 | 0.08000000 | 16:37:50 |
| 251.13000 | 0.08000000 | 16:37:46 |
| 251.13000 | 0.53000000 | 16:37:42 |
| 251.11000 | 0.22000000 | 16:37:33 |
| 251.11000 | 5.65000000 | 16:37:32 |
| 251.13000 | 0.08000000 | 16:37:29 |
| 251.07000 | 0.09000000 | 16:37:20 |
| 251.06000 | 0.04000000 | 16:37:18 |
| 251.10000 | 0.08000000 | 16:37:14 |
| 251.12000 | 0.08000000 | 16:37:10 |
| 251.12000 | 0.09000000 | 16:37:07 |
| 251.08000 | 17.64000000 | 16:37:06 |
| 251.08000 | 14.18000000 | 16:37:00 |
| 251.09000 | 7.09000000 | 16:36:54 |
| 251.06000 | 0.11000000 | 16:36:51 |
| 251.07000 | 0.08000000 | 16:36:40 |
| 251.09000 | 8.00000000 | 16:36:35 |
| 251.10000 | 8.44000000 | 16:36:27 |
| 251.09000 | 1.30000000 | 16:36:27 |
| 251.07000 | 0.12000000 | 16:36:26 |
| 251.06000 | 0.15000000 | 16:36:19 |
| 251.05000 | 8.00000000 | 16:36:09 |
| 251.02000 | 3.85000000 | 16:36:05 |
| 251.02000 | 0.12000000 | 16:36:04 |
| 251.03000 | 0.02000000 | 16:36:04 |
| 251.05000 | 1.21000000 | 16:36:03 |
| 251.06000 | 0.03000000 | 16:36:03 |
| 251.07000 | 0.09000000 | 16:36:03 |
| 251.08000 | 0.02000000 | 16:36:03 |
| 251.08000 | 0.19000000 | 16:35:59 |
| 251.09000 | 1.30000000 | 16:35:51 |
| 251.11000 | 0.08000000 | 16:35:51 |
| 251.12000 | 4.00000000 | 16:35:50 |
| 251.14000 | 1.18000000 | 16:35:49 |
| 251.16000 | 1.53000000 | 16:35:49 |
| 251.18000 | 1.18000000 | 16:35:43 |
| 251.26000 | 8.95000000 | 16:35:39 |
| 251.26000 | 0.07000000 | 16:35:30 |
| 251.25000 | 0.04000000 | 16:35:30 |
| 251.24000 | 0.22000000 | 16:35:29 |
| 251.23000 | 1.70000000 | 16:35:25 |
| 251.22000 | 0.16000000 | 16:35:23 |
| 251.21000 | 0.80000000 | 16:35:23 |
| 251.17000 | 0.04000000 | 16:35:19 |
| 251.17000 | 0.26000000 | 16:35:18 |
| 251.17000 | 0.26000000 | 16:35:18 |
| 251.17000 | 0.06000000 | 16:35:15 |
| 251.16000 | 3.21000000 | 16:35:00 |
| 251.15000 | 1.57000000 | 16:34:57 |
| 251.17000 | 0.03000000 | 16:34:48 |
| 251.17000 | 2.02000000 | 16:34:47 |
| 251.19000 | 8.08000000 | 16:34:47 |
| 251.19000 | 0.42000000 | 16:34:42 |
| 251.22000 | 6.37000000 | 16:34:41 |
| 251.21000 | 0.10000000 | 16:34:31 |
| 251.20000 | 0.85000000 | 16:34:31 |
| 251.18000 | 0.27000000 | 16:34:27 |
| 251.18000 | 1.75000000 | 16:34:24 |
| 251.17000 | 0.08000000 | 16:34:24 |
| 251.17000 | 8.12000000 | 16:34:24 |
| 251.16000 | 0.86000000 | 16:34:24 |
| 251.12000 | 2.72000000 | 16:34:19 |
| 251.14000 | 0.08000000 | 16:34:19 |
| 251.16000 | 0.06000000 | 16:34:18 |
| 251.15000 | 0.08000000 | 16:34:18 |
| 251.13000 | 0.03000000 | 16:34:18 |
| 24시간 | |
|
변동
+1.35%
|
거래량
120,886
|
|
고가
253.68000
|
저가
247.25000
|
| 7일 | |
|
변동
+0.81%
|
거래량
674,504
|
|
고가
253.68000
|
저가
245.05000
|
| 30일 | |
|
변동
-1.65%
|
거래량
2,365,370
|
|
고가
261.26000
|
저가
244.75000
|
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기