Trades
WL
채팅
통계
뉴스
⦷
AAA
| 272.630 | 1.83300000 | 06:08:08 |
| 272.630 | 0.91600000 | 06:08:07 |
| 272.622 | 0.37100000 | 06:07:57 |
| 272.624 | 0.43500000 | 06:07:24 |
| 272.614 | 0.14300000 | 06:07:20 |
| 272.583 | 0.38600000 | 06:06:56 |
| 272.647 | 0.66800000 | 06:06:39 |
| 272.650 | 0.27100000 | 06:06:38 |
| 272.657 | 0.23600000 | 06:06:36 |
| 272.612 | 0.05400000 | 06:06:33 |
| 272.604 | 0.23900000 | 06:06:28 |
| 272.557 | 0.41100000 | 06:06:12 |
| 272.585 | 0.22100000 | 06:06:05 |
| 272.585 | 3.34800000 | 06:06:05 |
| 272.602 | 0.33400000 | 06:05:52 |
| 272.600 | 0.18100000 | 06:05:49 |
| 272.593 | 0.14400000 | 06:05:28 |
| 272.592 | 0.10800000 | 06:05:26 |
| 272.593 | 0.05400000 | 06:05:23 |
| 272.565 | 3.38100000 | 06:05:10 |
| 272.570 | 14.83800000 | 06:05:10 |
| 272.565 | 1.83100000 | 06:05:08 |
| 272.550 | 0.14700000 | 06:05:07 |
| 272.563 | 0.19000000 | 06:05:03 |
| 272.596 | 0.56200000 | 06:04:57 |
| 272.591 | 0.88500000 | 06:04:53 |
| 272.592 | 0.17300000 | 06:04:51 |
| 272.627 | 0.10800000 | 06:04:33 |
| 272.662 | 0.71600000 | 06:04:29 |
| 272.705 | 4.37200000 | 06:03:25 |
| 272.704 | 2.22800000 | 06:03:25 |
| 272.674 | 3.27800000 | 06:03:21 |
| 272.675 | 31.72200000 | 06:03:21 |
| 272.655 | 0.36800000 | 06:03:04 |
| 272.635 | 0.14700000 | 06:02:40 |
| 272.658 | 4.36800000 | 06:02:38 |
| 272.659 | 3.66700000 | 06:02:38 |
| 272.656 | 0.30800000 | 06:02:26 |
| 272.677 | 1.33800000 | 06:02:21 |
| 272.760 | 1.22000000 | 06:01:47 |
| 272.781 | 0.14900000 | 06:01:37 |
| 272.795 | 0.82400000 | 06:01:27 |
| 272.855 | 0.17000000 | 06:01:13 |
| 272.846 | 0.29200000 | 06:01:08 |
| 272.880 | 0.33500000 | 06:00:59 |
| 272.756 | 0.63200000 | 06:00:46 |
| 272.763 | 0.46000000 | 06:00:36 |
| 272.796 | 0.38000000 | 06:00:19 |
| 272.819 | 1.83100000 | 06:00:05 |
| 272.813 | 10.00000000 | 05:59:59 |
| 272.850 | 0.16200000 | 05:59:44 |
| 272.852 | 0.21700000 | 05:59:38 |
| 272.815 | 0.51300000 | 05:59:31 |
| 272.785 | 1.71500000 | 05:59:19 |
| 272.793 | 3.99200000 | 05:58:14 |
| 272.813 | 0.05400000 | 05:58:12 |
| 272.793 | 3.06100000 | 05:58:12 |
| 272.795 | 3.26200000 | 05:58:11 |
| 272.795 | 0.39500000 | 05:58:11 |
| 272.799 | 0.89500000 | 05:58:08 |
| 272.798 | 1.35000000 | 05:58:08 |
| 272.799 | 3.45500000 | 05:58:07 |
| 272.800 | 0.14000000 | 05:58:06 |
| 272.795 | 0.04600000 | 05:58:06 |
| 272.820 | 4.34800000 | 05:58:02 |
| 272.820 | 5.81700000 | 05:58:02 |
| 272.822 | 5.30000000 | 05:58:02 |
| 272.822 | 3.66600000 | 05:58:02 |
| 272.833 | 1.33200000 | 05:58:02 |
| 272.798 | 2.53500000 | 05:57:35 |
| 272.764 | 2.53500000 | 05:57:30 |
| 272.668 | 0.91600000 | 05:57:06 |
| 272.742 | 0.47300000 | 05:57:05 |
| 272.757 | 0.43400000 | 05:56:58 |
| 272.749 | 1.30500000 | 05:56:58 |
| 272.707 | 0.83800000 | 05:55:55 |
| 272.701 | 0.07800000 | 05:55:55 |
| 272.704 | 0.91600000 | 05:55:49 |
| 272.710 | 3.66600000 | 05:55:46 |
| 272.854 | 0.14700000 | 05:55:40 |
| 272.863 | 3.66500000 | 05:55:40 |
| 272.853 | 4.32200000 | 05:55:40 |
| 272.852 | 11.66700000 | 05:55:40 |
| 272.873 | 5.19300000 | 05:55:40 |
| 272.872 | 2.13400000 | 05:55:40 |
| 272.873 | 0.91500000 | 05:55:40 |
| 272.883 | 0.14700000 | 05:55:40 |
| 272.872 | 0.76800000 | 05:55:40 |
| 272.909 | 0.14700000 | 05:55:40 |
| 272.902 | 1.68400000 | 05:55:40 |
| 272.910 | 0.14300000 | 05:55:39 |
| 272.873 | 10.99400000 | 05:55:04 |
| 272.869 | 1.83100000 | 05:55:01 |
| 272.860 | 0.91500000 | 05:54:59 |
| 272.893 | 1.83100000 | 05:54:59 |
| 272.893 | 0.91500000 | 05:54:58 |
| 272.897 | 1.83100000 | 05:54:58 |
| 272.883 | 3.38800000 | 05:54:50 |
| 272.879 | 0.56500000 | 05:54:44 |
| 272.904 | 11.33900000 | 05:54:44 |
| 24시간 | |
|
변동
+1.52%
|
거래량
30,130
|
|
고가
273.443
|
저가
264.719
|
| 7일 | |
|
변동
+8.95%
|
거래량
230,753
|
|
고가
275.034
|
저가
243.415
|
| 30일 | |
|
변동
+3.60%
|
거래량
1,061,837
|
|
고가
275.034
|
저가
0.000
|
Phillip Securities upgraded Amazon (NASDAQ: AMZN) to “Buy” from “Accumulate” on Monday, November 2, raising its Amazon stock price target … Continue reading
The post Analyst sets Amazon stock...
finbold.com
Nov 2, 2026 09:55
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기