Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00635 | 236332.00000000 | 19:04:21 |
| 0.00637 | 235478.00000000 | 18:19:54 |
| 0.00637 | 157066.00000000 | 16:41:24 |
| 0.00637 | 132934.00000000 | 16:41:23 |
| 0.00637 | 2353.00000000 | 16:41:23 |
| 0.00638 | 290000.00000000 | 16:31:28 |
| 0.00641 | 3521.00000000 | 15:56:19 |
| 0.00639 | 24902.00000000 | 15:56:14 |
| 0.00626 | 30000.00000000 | 11:07:05 |
| 0.00624 | 154713.00000000 | 11:04:54 |
| 0.00624 | 135287.00000000 | 11:04:54 |
| 0.00624 | 290000.00000000 | 11:04:34 |
| 0.00622 | 50000.00000000 | 09:45:39 |
| 0.00617 | 96698.00000000 | 08:39:22 |
| 0.00619 | 135287.00000000 | 08:36:35 |
| 0.00620 | 290000.00000000 | 08:34:49 |
| 0.00615 | 2439.00000000 | 06:33:34 |
| 0.00613 | 2446.00000000 | 05:15:02 |
| 0.00622 | 9045.00000000 | 04:56:35 |
| 0.00629 | 316.00000000 | 23:06:16 |
| 0.00632 | 316.00000000 | 23:06:15 |
| 0.00632 | 316.00000000 | 22:22:34 |
| 0.00635 | 316.00000000 | 22:22:33 |
| 0.00629 | 2383.00000000 | 21:40:11 |
| 0.00630 | 2381.00000000 | 16:52:49 |
| 0.00632 | 7124.00000000 | 14:26:45 |
| 0.00641 | 5262.00000000 | 12:24:13 |
| 0.00651 | 3471.00000000 | 07:10:09 |
| 0.00655 | 3482.00000000 | 06:23:02 |
| 0.00651 | 101153.00000000 | 05:20:19 |
| 0.00648 | 555.00000000 | 01:24:30 |
| 0.00646 | 60000.00000000 | 22:46:09 |
| 0.00645 | 92517.00000000 | 22:45:39 |
| 0.00643 | 555.00000000 | 20:58:18 |
| 0.00649 | 3482.00000000 | 15:36:07 |
| 0.00648 | 8788.00000000 | 15:32:38 |
| 0.00641 | 93210.00000000 | 13:27:40 |
| 0.00634 | 216.00000000 | 13:07:45 |
| 0.00638 | 5294.00000000 | 13:07:45 |
| 0.00647 | 3494.00000000 | 03:14:25 |
| 0.00663 | 3443.00000000 | 00:00:06 |
| 0.00654 | 12058.00000000 | 23:23:13 |
| 0.00656 | 3443.00000000 | 18:06:37 |
| 0.00656 | 12058.00000000 | 16:46:45 |
| 0.00668 | 89333.00000000 | 14:10:18 |
| 0.00669 | 89306.00000000 | 14:08:25 |
| 0.00668 | 13984.00000000 | 12:00:41 |
| 0.00666 | 90347.00000000 | 12:00:34 |
| 0.00664 | 90347.00000000 | 12:00:25 |
| 0.00656 | 5000.00000000 | 11:22:14 |
| 0.00656 | 5000.00000000 | 11:22:14 |
| 0.00658 | 52964.00000000 | 11:16:17 |
| 0.00658 | 8647.00000000 | 11:16:04 |
| 0.00643 | 32760.00000000 | 09:02:35 |
| 0.00643 | 28851.00000000 | 09:02:26 |
| 0.00645 | 6.00000000 | 07:48:47 |
| 0.00648 | 5212.00000000 | 07:36:05 |
| 0.00653 | 5000.00000000 | 05:52:16 |
| 0.00653 | 5000.00000000 | 05:52:16 |
| 0.00650 | 270574.00000000 | 00:58:41 |
| 0.00655 | 91119.00000000 | 00:05:59 |
| 0.00657 | 3435.00000000 | 22:36:59 |
| 0.00663 | 3442.00000000 | 21:26:57 |
| 0.00662 | 216.00000000 | 21:25:26 |
| 0.00661 | 216.00000000 | 21:25:08 |
| 0.00656 | 3442.00000000 | 17:55:57 |
| 0.00654 | 3490.00000000 | 17:06:45 |
| 0.00651 | 135287.00000000 | 16:58:07 |
| 0.00651 | 135287.00000000 | 16:58:07 |
| 0.00650 | 290000.00000000 | 16:49:22 |
| 0.00651 | 91665.00000000 | 16:40:49 |
| 0.00647 | 3490.00000000 | 13:16:14 |
| 0.00645 | 24675.00000000 | 13:02:44 |
| 0.00638 | 235294.00000000 | 11:23:38 |
| 0.00631 | 19426.00000000 | 07:27:27 |
| 0.00631 | 270574.00000000 | 07:27:27 |
| 0.00633 | 290000.00000000 | 07:27:12 |
| 0.00636 | 290000.00000000 | 06:59:36 |
| 0.00637 | 290000.00000000 | 06:58:08 |
| 0.00637 | 93722.00000000 | 06:56:47 |
| 0.00639 | 135287.00000000 | 04:43:05 |
| 0.00636 | 93870.00000000 | 04:42:21 |
| 0.00638 | 648.00000000 | 04:08:12 |
| 0.00633 | 94359.00000000 | 03:06:10 |
| 0.00639 | 135287.00000000 | 23:48:04 |
| 0.00637 | 156710.00000000 | 23:45:17 |
| 0.00638 | 290000.00000000 | 23:45:17 |
| 0.00638 | 101153.00000000 | 23:45:17 |
| 0.00638 | 10126.00000000 | 17:55:24 |
| 0.00636 | 212323.00000000 | 17:55:16 |
| 0.00638 | 1652.00000000 | 16:59:16 |
| 0.00630 | 19426.00000000 | 14:04:11 |
| 0.00630 | 270574.00000000 | 14:04:11 |
| 0.00631 | 154713.00000000 | 13:45:04 |
| 0.00631 | 135287.00000000 | 13:45:04 |
| 0.00628 | 290000.00000000 | 13:07:24 |
| 0.00627 | 95187.00000000 | 12:30:01 |
| 0.00638 | 93590.00000000 | 08:28:16 |
| 0.00630 | 101153.00000000 | 08:20:16 |
| 0.00632 | 290000.00000000 | 08:04:32 |
| 24시간 | |
|
변동
+0.87%
|
거래량
2,282,148
|
|
고가
0.00641
|
저가
0.00613
|
| 7일 | |
|
변동
-0.56%
|
거래량
10,374,719
|
|
고가
0.00669
|
저가
0.00613
|
| 30일 | |
|
변동
-7.22%
|
거래량
43,649,414
|
|
고가
0.00696
|
저가
0.00543
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
