Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.006314 | 2594.00000000 | 13:29:51 |
| 0.006319 | 2558.00000000 | 13:29:41 |
| 0.006318 | 2511.00000000 | 13:28:18 |
| 0.006318 | 3611.00000000 | 13:28:04 |
| 0.006320 | 3639.00000000 | 13:26:35 |
| 0.006319 | 2788.00000000 | 13:25:36 |
| 0.006317 | 2789.00000000 | 13:24:42 |
| 0.006318 | 3147.00000000 | 13:23:31 |
| 0.006315 | 2764.00000000 | 13:22:31 |
| 0.006320 | 30542.00000000 | 13:21:04 |
| 0.006320 | 5824.00000000 | 13:20:55 |
| 0.006323 | 2450.00000000 | 13:20:20 |
| 0.006319 | 20052.00000000 | 13:19:16 |
| 0.006326 | 62382.00000000 | 13:19:11 |
| 0.006326 | 63426.00000000 | 13:19:11 |
| 0.006338 | 3660.00000000 | 13:18:09 |
| 0.006338 | 2838.00000000 | 13:18:03 |
| 0.006337 | 3628.00000000 | 13:17:56 |
| 0.006338 | 2715.00000000 | 13:16:50 |
| 0.006338 | 2970.00000000 | 13:16:43 |
| 0.006334 | 2808.00000000 | 13:16:02 |
| 0.006334 | 2624.00000000 | 13:15:56 |
| 0.006338 | 6050.00000000 | 13:15:22 |
| 0.006338 | 2704.00000000 | 13:15:15 |
| 0.006339 | 2494.00000000 | 13:13:52 |
| 0.006336 | 2986.00000000 | 13:12:45 |
| 0.006336 | 4655.00000000 | 13:11:53 |
| 0.006336 | 2546.00000000 | 13:11:46 |
| 0.006337 | 3054.00000000 | 13:10:49 |
| 0.006336 | 2925.00000000 | 13:10:40 |
| 0.006336 | 6521.00000000 | 13:10:33 |
| 0.006340 | 2726.00000000 | 13:09:03 |
| 0.006340 | 2713.00000000 | 13:08:23 |
| 0.006338 | 2459.00000000 | 13:07:18 |
| 0.006343 | 2384.00000000 | 13:05:21 |
| 0.006339 | 7034.00000000 | 13:04:19 |
| 0.006337 | 3436.00000000 | 13:03:27 |
| 0.006343 | 1891.00000000 | 13:01:56 |
| 0.006340 | 1891.00000000 | 13:01:56 |
| 0.006349 | 2576.00000000 | 13:01:04 |
| 0.006348 | 2624.00000000 | 13:00:06 |
| 0.006348 | 2973.00000000 | 12:59:20 |
| 0.006347 | 4192.00000000 | 12:59:11 |
| 0.006351 | 2801.00000000 | 12:59:01 |
| 0.006351 | 2455.00000000 | 12:58:53 |
| 0.006350 | 4466.00000000 | 12:58:02 |
| 0.006349 | 3006.00000000 | 12:56:43 |
| 0.006352 | 5711.00000000 | 12:56:32 |
| 0.006349 | 2651.00000000 | 12:55:30 |
| 0.006349 | 3115.00000000 | 12:55:26 |
| 0.006349 | 4625.00000000 | 12:55:17 |
| 0.006349 | 3103.00000000 | 12:55:11 |
| 0.006348 | 4041.00000000 | 12:54:07 |
| 0.006347 | 3837.00000000 | 12:54:05 |
| 0.006347 | 3837.00000000 | 12:54:04 |
| 0.006347 | 3837.00000000 | 12:54:03 |
| 0.006347 | 2042.00000000 | 12:54:02 |
| 0.006347 | 1651.00000000 | 12:54:01 |
| 0.006345 | 2684.00000000 | 12:52:43 |
| 0.006345 | 2779.00000000 | 12:52:00 |
| 0.006338 | 2466.00000000 | 12:49:48 |
| 0.006338 | 3089.00000000 | 12:48:55 |
| 0.006338 | 3050.00000000 | 12:47:57 |
| 0.006338 | 2464.00000000 | 12:46:30 |
| 0.006336 | 6281.00000000 | 12:45:41 |
| 0.006336 | 2505.00000000 | 12:44:58 |
| 0.006336 | 2826.00000000 | 12:44:19 |
| 0.006336 | 3034.00000000 | 12:44:10 |
| 0.006337 | 4613.00000000 | 12:43:35 |
| 0.006337 | 2631.00000000 | 12:43:00 |
| 0.006337 | 3027.00000000 | 12:41:38 |
| 0.006341 | 3788.00000000 | 12:41:03 |
| 0.006339 | 2974.00000000 | 12:39:26 |
| 0.006339 | 5656.00000000 | 12:39:18 |
| 0.006339 | 4232.00000000 | 12:37:54 |
| 0.006337 | 7507.00000000 | 12:37:12 |
| 0.006337 | 2586.00000000 | 12:36:25 |
| 0.006339 | 5566.00000000 | 12:35:44 |
| 0.006339 | 4298.00000000 | 12:35:37 |
| 0.006339 | 5547.00000000 | 12:35:03 |
| 0.006338 | 2852.00000000 | 12:34:51 |
| 0.006338 | 2677.00000000 | 12:34:43 |
| 0.006338 | 2677.00000000 | 12:34:43 |
| 0.006336 | 4228.00000000 | 12:33:12 |
| 0.006336 | 4228.00000000 | 12:33:12 |
| 0.006335 | 450.00000000 | 12:33:07 |
| 0.006335 | 450.00000000 | 12:33:07 |
| 0.006335 | 2703.00000000 | 12:32:55 |
| 0.006335 | 2703.00000000 | 12:32:55 |
| 0.006329 | 2580.00000000 | 12:32:22 |
| 0.006329 | 2580.00000000 | 12:32:22 |
| 0.006332 | 4988.00000000 | 12:31:34 |
| 0.006332 | 4988.00000000 | 12:31:34 |
| 0.006333 | 2733.00000000 | 12:31:29 |
| 0.006333 | 2733.00000000 | 12:31:29 |
| 0.006333 | 2796.00000000 | 12:31:23 |
| 0.006333 | 2796.00000000 | 12:31:23 |
| 0.006332 | 2447.00000000 | 12:30:28 |
| 0.006332 | 2447.00000000 | 12:30:28 |
| 0.006332 | 2554.00000000 | 12:30:24 |
| 24시간 | |
|
변동
-0.94%
|
거래량
14,935,520
|
|
고가
0.006444
|
저가
0.006314
|
| 7일 | |
|
변동
-1.51%
|
거래량
282,943,329
|
|
고가
0.006871
|
저가
0.006180
|
| 30일 | |
|
변동
-6.90%
|
거래량
1,381,129,747
|
|
고가
0.007478
|
저가
0.005398
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
