Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.299 | 6581.00000000 | 13:02:49 |
| 0.299 | 283.00000000 | 12:51:30 |
| 0.299 | 3149.00000000 | 12:51:30 |
| 0.299 | 3149.00000000 | 12:51:30 |
| 0.298 | 9228.00000000 | 12:31:05 |
| 0.300 | 32276.00000000 | 11:25:04 |
| 0.300 | 41882.00000000 | 11:25:04 |
| 0.300 | 56227.00000000 | 11:25:04 |
| 0.300 | 16649.00000000 | 11:23:16 |
| 0.300 | 58234.00000000 | 11:13:32 |
| 0.300 | 5670.00000000 | 11:09:02 |
| 0.301 | 78007.00000000 | 11:08:16 |
| 0.300 | 10000.00000000 | 11:04:33 |
| 0.299 | 175553.00000000 | 11:03:04 |
| 0.299 | 167224.00000000 | 10:34:17 |
| 0.299 | 70.00000000 | 10:20:06 |
| 0.299 | 3344.00000000 | 10:10:00 |
| 0.299 | 1479.00000000 | 09:38:35 |
| 0.299 | 7175.00000000 | 09:38:00 |
| 0.299 | 4037.00000000 | 09:27:56 |
| 0.299 | 12301.00000000 | 09:27:56 |
| 0.299 | 3344.00000000 | 09:19:15 |
| 0.300 | 6581.00000000 | 09:10:32 |
| 0.300 | 3333.00000000 | 09:10:06 |
| 0.299 | 61.00000000 | 07:48:58 |
| 0.300 | 6581.00000000 | 07:24:42 |
| 0.299 | 15600.00000000 | 07:24:31 |
| 0.299 | 100000.00000000 | 07:18:03 |
| 0.299 | 2989.00000000 | 07:09:00 |
| 0.299 | 6305.00000000 | 06:34:16 |
| 0.298 | 816.00000000 | 06:12:59 |
| 0.299 | 167224.00000000 | 06:09:17 |
| 0.299 | 360.00000000 | 06:00:21 |
| 0.298 | 294.00000000 | 05:38:09 |
| 0.299 | 196735.00000000 | 05:30:30 |
| 0.299 | 5514.00000000 | 05:01:55 |
| 0.299 | 294.00000000 | 04:50:29 |
| 0.298 | 44152.00000000 | 04:49:59 |
| 0.298 | 14451.00000000 | 04:44:59 |
| 0.299 | 6581.00000000 | 04:44:52 |
| 0.299 | 4895.00000000 | 04:44:36 |
| 0.299 | 5178.00000000 | 04:44:36 |
| 0.299 | 3149.00000000 | 04:44:36 |
| 0.299 | 3149.00000000 | 04:44:36 |
| 0.299 | 16644.00000000 | 04:42:16 |
| 0.299 | 44219.00000000 | 04:17:54 |
| 0.298 | 21609.00000000 | 03:22:03 |
| 0.301 | 12298.00000000 | 02:06:54 |
| 0.300 | 7305.00000000 | 01:47:03 |
| 0.300 | 9361.00000000 | 01:47:03 |
| 0.300 | 666.00000000 | 01:06:00 |
| 0.300 | 6497.00000000 | 00:23:30 |
| 0.300 | 16666.00000000 | 00:01:19 |
| 0.300 | 1000.00000000 | 23:51:24 |
| 0.300 | 6964.00000000 | 23:20:04 |
| 0.300 | 16622.00000000 | 23:19:48 |
| 0.300 | 11693.00000000 | 23:09:17 |
| 0.301 | 9091.00000000 | 22:50:49 |
| 0.300 | 9428.00000000 | 22:50:49 |
| 0.299 | 12450.00000000 | 22:43:56 |
| 0.299 | 138.00000000 | 22:35:03 |
| 0.299 | 15570.00000000 | 21:45:28 |
| 0.299 | 34760.00000000 | 21:45:06 |
| 0.301 | 4000.00000000 | 21:29:26 |
| 0.300 | 144779.00000000 | 21:25:42 |
| 0.301 | 5730.00000000 | 21:25:00 |
| 0.300 | 993.00000000 | 20:49:00 |
| 0.300 | 6335.00000000 | 20:42:12 |
| 0.299 | 377.00000000 | 20:41:23 |
| 0.300 | 19965.00000000 | 20:40:14 |
| 0.300 | 83700.00000000 | 20:40:14 |
| 0.301 | 33222.00000000 | 20:29:33 |
| 0.300 | 7918.00000000 | 19:12:16 |
| 0.300 | 17083.00000000 | 19:12:16 |
| 0.301 | 574255.00000000 | 19:12:16 |
| 0.301 | 83700.00000000 | 19:12:16 |
| 0.301 | 6496.00000000 | 18:55:42 |
| 0.301 | 36827.00000000 | 18:53:43 |
| 0.301 | 12342.00000000 | 18:53:09 |
| 0.301 | 6070.00000000 | 18:52:59 |
| 0.301 | 6032.00000000 | 18:51:49 |
| 0.301 | 6019.00000000 | 18:50:06 |
| 0.302 | 3261.00000000 | 18:36:36 |
| 0.303 | 36.00000000 | 18:32:36 |
| 0.303 | 6496.00000000 | 18:25:17 |
| 0.302 | 1514.00000000 | 18:23:12 |
| 0.302 | 6019.00000000 | 18:22:26 |
| 0.302 | 1070.00000000 | 18:16:06 |
| 0.302 | 6496.00000000 | 18:13:35 |
| 0.301 | 5916.00000000 | 18:09:58 |
| 0.301 | 26446.00000000 | 18:09:58 |
| 0.301 | 20835.00000000 | 18:09:58 |
| 0.301 | 24572.00000000 | 18:09:58 |
| 0.301 | 24572.00000000 | 18:09:58 |
| 0.301 | 17056.00000000 | 18:09:58 |
| 0.301 | 9438.00000000 | 18:09:58 |
| 0.301 | 17056.00000000 | 18:09:58 |
| 0.301 | 17056.00000000 | 18:09:58 |
| 0.301 | 3167.00000000 | 18:09:58 |
| 0.301 | 8560.00000000 | 18:09:58 |
| 24시간 | |
|
변동
-0.99%
|
거래량
12,954,915
|
|
고가
0.303
|
저가
0.298
|
| 7일 | |
|
변동
-0.99%
|
거래량
99,314,087
|
|
고가
0.323
|
저가
0.290
|
| 30일 | |
|
변동
-5.08%
|
거래량
854,011,813
|
|
고가
0.357
|
저가
0.251
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
