GOOGLX/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

339.71	0.03000000	23:15:53
339.32	0.09000000	23:11:52
339.98	2.06000000	22:04:10
339.86	2.94000000	22:04:10
339.79	0.03000000	21:45:07
339.48	0.10000000	16:30:33
339.43	0.10000000	16:27:06
339.44	0.55000000	16:22:50
339.44	1.11000000	16:22:46
339.59	1.11000000	14:03:01
339.54	1.11000000	14:02:57
339.24	2.20000000	12:01:24
339.71	0.43000000	11:29:59
339.65	2.21000000	11:29:59
339.50	1.62000000	11:29:59
339.50	0.59000000	11:29:44
339.25	2.20000000	11:17:24
339.16	2.20000000	11:16:24
338.57	0.59000000	08:06:38
338.57	0.80000000	08:06:37
338.57	0.82000000	08:06:36
338.57	0.65000000	08:03:37
338.57	0.73000000	08:03:36
338.57	0.83000000	08:03:35
338.69	0.67000000	08:02:19
338.69	0.72000000	08:02:18
338.69	0.82000000	08:02:17
338.77	0.63000000	08:02:08
338.77	1.58000000	08:02:07
338.53	1.48000000	07:48:34
338.54	0.07000000	07:47:51
338.46	0.14000000	07:36:41
338.46	1.48000000	07:36:01
338.46	1.48000000	07:35:24
338.42	0.03000000	07:34:20
338.42	0.59000000	07:30:42
338.87	1.84000000	06:39:44
338.87	0.44000000	06:39:44
338.82	0.01000000	23:06:08
339.10	0.01000000	23:06:07
339.04	0.09000000	23:03:27
338.85	0.01000000	22:22:37
339.14	0.01000000	22:22:35
338.54	8.89000000	20:46:32
338.55	3.72000000	20:46:32
338.24	7.16000000	20:05:06
338.24	11.08000000	20:05:06
338.37	2.95000000	20:05:06
338.42	2.18000000	20:05:06
338.43	3.72000000	20:05:06
338.26	43.16000000	20:02:21
338.30	55.15000000	20:02:07
338.35	11.08000000	20:02:07
338.36	3.72000000	20:02:07
338.60	2.18000000	19:52:57
338.61	3.72000000	19:52:57
338.55	2.18000000	19:51:50
338.56	3.72000000	19:51:50
338.59	2.95000000	19:51:20
338.60	3.72000000	19:51:20
339.17	4.40000000	19:50:00
339.17	34.01000000	19:50:00
339.11	148.95000000	19:50:00
339.03	12.15000000	19:48:17
339.02	0.43000000	19:48:17
338.98	2.18000000	19:48:17
339.64	0.02000000	19:26:51
339.33	0.57000000	18:58:05
338.12	0.02000000	18:12:19
338.09	2.18000000	18:12:19
338.92	9.97000000	17:29:34
338.91	0.43000000	17:29:34
338.89	2.18000000	17:29:34
338.86	2.18000000	17:29:34
338.21	0.32000000	16:01:34
338.17	0.45000000	16:01:34
338.17	2.18000000	16:01:34
337.65	0.02000000	15:45:55
337.87	2.95000000	15:35:24
337.90	0.27000000	15:12:25
337.90	2.20000000	15:12:18
337.90	1.53000000	15:12:18
337.90	1.50000000	14:59:03
337.98	0.97000000	14:58:00
337.82	0.69000000	14:56:31
338.00	1.95000000	14:55:25
338.41	2.18000000	14:50:56
339.54	14.46000000	14:40:02
339.52	0.43000000	14:40:02
339.43	2.94000000	14:40:02
339.42	3.72000000	14:40:02
338.55	0.66000000	14:34:28
338.59	2.18000000	14:34:28
337.62	0.06000000	14:30:30
338.82	1.93000000	14:22:53
338.87	1.02000000	14:22:53
338.87	1.16000000	14:22:53
338.88	0.01000000	14:22:53
340.92	2.18000000	14:15:02
341.12	2.18000000	14:14:08

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.25%	거래량 37
고가 339.98	저가 338.42
7일
변동 -1.93%	거래량 7,053
고가 347.00	저가 332.46
30일
변동 -7.05%	거래량 18,308
고가 366.04	저가 332.46