GOOGLX/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

347.47	2.84000000	20:00:52
347.12	2.90000000	20:00:52
347.11	0.04000000	20:00:52
343.24	0.01000000	19:58:39
345.49	0.13000000	19:49:13
345.57	1.69000000	19:25:21
347.88	1.69000000	15:14:14
348.27	0.58000000	14:41:30
348.22	1.69000000	14:12:13
348.44	1.69000000	14:11:38
348.44	1.69000000	14:11:35
348.56	1.69000000	14:11:16
350.59	2.14000000	14:05:55
350.49	5.15000000	14:05:55
350.34	2.14000000	14:05:55
350.20	2.14000000	14:05:55
350.20	1.69000000	14:05:55
348.98	1.69000000	14:04:39
347.81	12.21000000	13:36:42
347.62	1.69000000	13:36:42
347.62	1.44000000	13:36:41
348.53	1.13000000	13:15:02
348.52	1.69000000	13:15:02
349.14	36.18000000	13:11:30
349.11	2.14000000	13:11:30
349.09	2.14000000	13:11:30
348.83	0.21000000	13:11:30
348.81	2.14000000	13:11:30
348.27	1.69000000	13:07:44
348.33	1.69000000	13:07:41
348.33	1.69000000	13:07:09
348.05	2.14000000	13:06:31
349.30	1.21000000	10:57:56
348.51	0.01000000	07:33:10
349.31	0.06000000	06:38:29
349.31	0.21000000	06:38:29
349.55	0.11000000	03:33:15
349.06	2.14000000	23:27:44
348.27	1.69000000	22:10:00
348.36	1.69000000	22:09:12
349.14	3.38000000	21:42:06
348.43	1.21000000	21:23:06
347.16	0.06000000	19:55:08
347.16	2.38000000	19:55:08
347.26	1.69000000	19:55:08
347.44	2.14000000	19:55:08
349.83	0.06000000	16:21:41
349.16	5.56000000	16:20:54
349.22	2.14000000	16:20:54
349.39	1.69000000	16:20:54
349.46	2.14000000	16:20:54
349.46	1.45000000	16:20:54
348.46	1.69000000	15:34:12
349.19	0.30000000	15:10:49
349.29	1.69000000	15:01:27
349.03	1.69000000	14:38:14
350.44	1.17000000	14:05:20
350.43	1.69000000	14:05:20
350.17	2.86000000	14:05:19
350.17	1.69000000	14:05:10
350.17	0.58000000	14:05:10
350.16	1.69000000	14:05:10
350.18	4.11000000	14:05:06
350.17	0.70000000	14:04:32
350.17	1.69000000	14:04:30
350.18	1.02000000	14:04:27
349.31	4.19000000	14:03:37
349.31	6.16000000	14:03:37
349.33	2.05000000	14:01:41
349.33	2.14000000	14:01:41
349.54	4.19000000	14:01:15
349.38	4.19000000	14:00:56
349.38	6.16000000	14:00:56
349.47	2.14000000	14:00:51
349.57	4.19000000	14:00:43
349.63	4.19000000	14:00:31
349.65	2.14000000	14:00:30
349.65	4.19000000	14:00:19
349.65	4.19000000	14:00:18
349.66	2.14000000	14:00:14
349.65	4.19000000	14:00:13
349.96	25.34000000	13:59:35
349.96	40.80000000	13:59:35
349.96	38.66000000	13:59:35
349.94	2.14000000	13:59:35
349.82	2.14000000	13:58:30
349.46	12.35000000	13:53:21
350.37	6.15000000	13:32:30
348.27	1.96000000	13:30:41
348.66	2.14000000	13:30:41
348.67	1.69000000	13:30:41
348.67	0.21000000	13:30:41
351.13	0.12000000	12:45:28
351.29	0.17000000	12:45:12
351.45	0.18000000	12:37:29
351.98	0.15000000	12:32:02
351.98	0.06000000	12:30:17
352.04	0.09000000	12:28:15
352.25	0.05000000	12:27:46
352.53	0.11000000	12:25:36

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.28%	거래량 111
고가 350.59	저가 343.24
7일
변동 -3.40%	거래량 2,235
고가 378.88	저가 342.10
30일
변동 -3.85%	거래량 6,438
고가 378.88	저가 336.89