GOOGLX/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

341.67	0.05000000	05:33:02
341.78	0.05000000	05:32:02
341.78	0.04000000	05:31:58
342.07	4.99000000	05:22:50
342.03	1.30000000	05:22:50
341.64	0.29000000	05:08:24
341.65	1.99000000	05:08:24
341.65	0.11000000	05:01:03
341.49	0.07000000	04:31:03
341.52	0.19000000	04:30:01
341.64	0.14000000	04:16:04
341.82	0.29000000	03:34:38
341.76	0.08000000	03:31:40
341.60	0.22000000	03:15:54
341.92	1.00000000	03:05:13
341.61	0.13000000	03:01:10
341.52	3.83000000	02:58:44
341.52	3.83000000	02:58:34
341.66	2.14000000	02:58:05
341.67	0.29000000	02:58:05
341.70	2.14000000	02:58:05
341.56	0.07000000	02:30:57
341.50	0.04000000	02:17:00
341.47	0.05000000	02:16:56
341.47	0.04000000	02:16:52
342.06	5.02000000	01:52:03
342.01	3.65000000	01:52:03
342.00	5.19000000	01:52:03
341.98	1.14000000	01:52:03
341.66	0.09000000	01:45:53
341.36	0.06000000	01:30:55
341.10	0.10000000	01:16:30
341.10	0.25000000	01:16:30
341.10	0.17000000	01:16:30
341.10	0.02000000	01:16:30
341.06	0.06000000	01:15:58
341.07	0.27000000	01:15:41
341.07	0.27000000	01:15:41
341.01	0.02000000	01:14:50
341.01	0.25000000	01:14:50
341.01	0.27000000	01:14:50
341.01	0.10000000	01:14:50
341.01	0.17000000	01:14:50
341.01	0.17000000	01:14:50
341.01	0.10000000	01:14:50
341.00	0.27000000	01:14:28
341.00	0.27000000	01:14:28
341.00	0.27000000	01:14:28
341.00	0.27000000	01:14:28
341.00	0.27000000	01:14:28
341.00	0.27000000	01:14:28
341.00	0.27000000	01:14:28
341.00	0.27000000	01:14:28
341.19	1.00000000	01:06:54
341.05	0.22000000	01:05:10
341.28	0.07000000	01:03:15
341.29	2.10000000	01:03:15
341.57	1.60000000	01:02:22
341.54	0.42000000	01:02:22
341.48	2.14000000	01:02:22
341.36	2.14000000	01:02:22
341.31	1.94000000	01:02:01
341.31	0.16000000	01:01:04
341.54	2.10000000	00:57:42
341.53	2.10000000	00:57:42
341.52	2.10000000	00:57:42
341.61	6.14000000	00:50:40
341.61	6.14000000	00:50:20
341.61	2.03000000	00:50:19
341.61	3.81000000	00:50:19
341.67	0.27000000	00:49:23
341.67	0.81000000	00:49:19
341.67	2.49000000	00:49:17
341.67	6.14000000	00:49:08
341.62	6.14000000	00:48:42
341.62	6.14000000	00:48:31
341.85	0.82000000	00:45:06
341.84	0.42000000	00:45:06
341.81	2.14000000	00:45:06
341.76	3.65000000	00:45:06
341.70	4.34000000	00:45:06
341.60	17.28000000	00:43:55
341.60	18.06000000	00:43:55
341.66	6.14000000	00:43:55
341.46	0.56000000	00:35:12
341.46	3.83000000	00:35:12
340.83	0.04000000	00:00:17
340.77	6.16000000	23:39:46
340.90	3.83000000	23:25:10
340.98	0.11000000	23:15:54
340.95	0.09000000	23:01:09
340.99	0.14000000	22:56:03
341.02	0.14000000	22:56:03
341.02	0.29000000	22:56:03
341.03	9.00000000	22:56:03
341.12	6.15000000	22:34:23
341.19	0.06000000	22:30:58
341.27	3.83000000	22:30:25
341.35	3.83000000	22:25:28
341.20	3.83000000	22:23:27

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.65%	거래량 656
고가 345.12	저가 338.58
7일
변동 -3.49%	거래량 9,538
고가 358.68	저가 337.55
30일
변동 -2.51%	거래량 39,290
고가 363.85	저가 335.50