Trades
WL
채팅
통계
뉴스
⦷
AAA
| 343.57 | 0.30000000 | 17:43:21 |
| 343.57 | 1.54000000 | 17:43:21 |
| 343.57 | 2.66000000 | 17:43:13 |
| 343.57 | 0.87000000 | 17:43:02 |
| 343.57 | 1.00000000 | 17:43:00 |
| 343.57 | 0.03000000 | 17:41:06 |
| 343.58 | 0.50000000 | 17:41:00 |
| 343.59 | 0.06000000 | 17:39:03 |
| 343.57 | 0.27000000 | 17:39:00 |
| 343.58 | 0.02000000 | 17:39:00 |
| 343.59 | 0.46000000 | 17:39:00 |
| 343.60 | 0.09000000 | 17:39:00 |
| 343.61 | 8.01000000 | 17:38:10 |
| 343.62 | 0.65000000 | 17:38:10 |
| 343.60 | 0.18000000 | 17:38:10 |
| 343.60 | 0.02000000 | 17:38:02 |
| 343.58 | 0.01000000 | 17:38:02 |
| 343.57 | 0.35000000 | 17:38:02 |
| 343.55 | 0.08000000 | 17:38:00 |
| 343.54 | 0.10000000 | 17:38:00 |
| 343.54 | 0.02000000 | 17:38:00 |
| 343.53 | 0.29000000 | 17:37:55 |
| 343.52 | 0.06000000 | 17:37:55 |
| 343.51 | 0.44000000 | 17:37:45 |
| 343.50 | 0.11000000 | 17:37:45 |
| 343.48 | 0.30000000 | 17:37:45 |
| 343.47 | 0.85000000 | 17:37:45 |
| 343.46 | 0.29000000 | 17:37:00 |
| 343.42 | 0.19000000 | 17:37:00 |
| 343.42 | 0.03000000 | 17:36:02 |
| 343.42 | 0.03000000 | 17:36:01 |
| 343.41 | 0.62000000 | 17:36:00 |
| 343.42 | 0.03000000 | 17:35:03 |
| 343.41 | 0.54000000 | 17:35:00 |
| 343.43 | 0.25000000 | 17:32:00 |
| 343.41 | 0.03000000 | 17:31:06 |
| 343.41 | 0.02000000 | 17:31:00 |
| 343.38 | 0.07000000 | 17:31:00 |
| 343.38 | 1.67000000 | 17:31:00 |
| 343.38 | 0.21000000 | 17:30:00 |
| 343.38 | 1.90000000 | 17:30:00 |
| 343.38 | 0.56000000 | 17:29:00 |
| 343.38 | 0.42000000 | 17:25:28 |
| 343.38 | 0.03000000 | 17:25:06 |
| 343.38 | 0.03000000 | 17:25:01 |
| 343.37 | 3.97000000 | 17:24:56 |
| 343.37 | 0.18000000 | 17:21:00 |
| 343.37 | 0.24000000 | 17:21:00 |
| 343.38 | 0.03000000 | 17:19:03 |
| 343.37 | 0.29000000 | 17:18:41 |
| 343.38 | 0.36000000 | 17:18:00 |
| 343.38 | 0.53000000 | 17:18:00 |
| 343.38 | 0.32000000 | 17:18:00 |
| 343.38 | 0.28000000 | 17:17:00 |
| 343.38 | 0.21000000 | 17:17:00 |
| 343.39 | 0.03000000 | 17:14:06 |
| 343.39 | 0.03000000 | 17:12:03 |
| 343.38 | 0.99000000 | 17:12:00 |
| 343.39 | 0.11000000 | 17:12:00 |
| 343.39 | 0.48000000 | 17:12:00 |
| 343.39 | 0.30000000 | 17:11:00 |
| 343.40 | 0.03000000 | 17:10:01 |
| 343.40 | 0.03000000 | 17:05:06 |
| 343.39 | 0.45000000 | 17:02:00 |
| 343.40 | 0.02000000 | 17:01:00 |
| 343.42 | 0.43000000 | 17:01:00 |
| 343.42 | 0.05000000 | 17:00:37 |
| 343.44 | 0.08000000 | 17:00:00 |
| 343.45 | 0.03000000 | 16:58:02 |
| 343.45 | 0.03000000 | 16:57:06 |
| 343.44 | 0.31000000 | 16:57:00 |
| 343.45 | 9.48000000 | 16:56:25 |
| 343.45 | 0.83000000 | 16:56:25 |
| 343.44 | 0.24000000 | 16:56:00 |
| 343.44 | 2.91000000 | 16:54:03 |
| 343.45 | 0.03000000 | 16:54:02 |
| 343.45 | 0.05000000 | 16:52:02 |
| 343.45 | 0.03000000 | 16:49:06 |
| 343.44 | 0.10000000 | 16:49:02 |
| 343.45 | 0.03000000 | 16:45:02 |
| 343.45 | 0.03000000 | 16:45:01 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.46 | 0.01000000 | 16:44:00 |
| 343.47 | 16.60000000 | 16:43:31 |
| 343.47 | 3.40000000 | 16:43:31 |
| 343.47 | 2.63000000 | 16:43:26 |
| 343.47 | 0.59000000 | 16:43:08 |
| 343.47 | 5.22000000 | 16:43:08 |
| 343.47 | 0.10000000 | 16:38:17 |
| 343.47 | 0.03000000 | 16:38:02 |
| 343.47 | 0.41000000 | 16:35:00 |
| 343.46 | 0.07000000 | 16:33:49 |
| 343.48 | 0.08000000 | 16:33:49 |
| 343.46 | 0.02000000 | 16:33:49 |
| 343.45 | 0.02000000 | 16:33:41 |
| 343.45 | 0.06000000 | 16:33:41 |
| 24시간 | |
|
변동
-0.26%
|
거래량
6,984
|
|
고가
345.10
|
저가
343.06
|
| 7일 | |
|
변동
-2.13%
|
거래량
205,870
|
|
고가
364.43
|
저가
335.52
|
| 30일 | |
|
변동
+0.11%
|
거래량
690,248
|
|
고가
364.43
|
저가
327.28
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기