Trades
WL
채팅
통계
뉴스
⦷
AAA
| 288.54 | 0.34000000 | 21:44:17 |
| 288.54 | 0.46000000 | 21:44:00 |
| 288.54 | 0.06000000 | 21:43:58 |
| 288.54 | 0.06000000 | 21:43:53 |
| 288.51 | 1.00000000 | 21:42:52 |
| 288.51 | 0.06000000 | 21:42:52 |
| 288.50 | 0.01000000 | 21:42:35 |
| 288.48 | 0.06000000 | 21:42:28 |
| 288.48 | 0.50000000 | 21:42:27 |
| 288.49 | 0.02000000 | 21:42:01 |
| 288.51 | 0.10000000 | 21:42:01 |
| 288.53 | 12.96000000 | 21:42:01 |
| 288.54 | 0.06000000 | 21:41:58 |
| 288.54 | 0.06000000 | 21:41:45 |
| 288.54 | 0.06000000 | 21:41:30 |
| 288.54 | 0.04000000 | 21:41:25 |
| 288.53 | 0.06000000 | 21:41:14 |
| 288.52 | 0.04000000 | 21:41:14 |
| 288.51 | 0.37000000 | 21:41:14 |
| 288.51 | 3.62000000 | 21:41:14 |
| 288.51 | 7.74000000 | 21:41:14 |
| 288.51 | 4.18000000 | 21:41:14 |
| 288.50 | 4.66000000 | 21:41:14 |
| 288.48 | 0.28000000 | 21:41:14 |
| 288.47 | 0.37000000 | 21:41:14 |
| 288.46 | 0.06000000 | 21:40:45 |
| 288.46 | 0.06000000 | 21:40:40 |
| 288.45 | 0.04000000 | 21:40:33 |
| 288.46 | 0.04000000 | 21:40:11 |
| 288.46 | 0.07000000 | 21:40:09 |
| 288.46 | 0.06000000 | 21:39:49 |
| 288.46 | 0.07000000 | 21:39:46 |
| 288.45 | 0.06000000 | 21:39:24 |
| 288.34 | 0.03000000 | 21:38:52 |
| 288.34 | 0.06000000 | 21:38:46 |
| 288.34 | 0.06000000 | 21:38:21 |
| 288.34 | 0.06000000 | 21:38:21 |
| 288.34 | 0.06000000 | 21:37:37 |
| 288.36 | 0.02000000 | 21:37:11 |
| 288.38 | 0.04000000 | 21:37:09 |
| 288.41 | 0.14000000 | 21:37:09 |
| 288.42 | 4.00000000 | 21:37:09 |
| 288.43 | 9.24000000 | 21:37:09 |
| 288.43 | 3.46000000 | 21:37:09 |
| 288.44 | 0.06000000 | 21:37:03 |
| 288.44 | 1.00000000 | 21:36:59 |
| 288.44 | 0.06000000 | 21:36:59 |
| 288.44 | 0.06000000 | 21:36:45 |
| 288.44 | 0.06000000 | 21:36:44 |
| 288.44 | 0.06000000 | 21:36:29 |
| 288.44 | 0.47000000 | 21:36:17 |
| 288.44 | 0.11000000 | 21:36:17 |
| 288.43 | 0.94000000 | 21:36:04 |
| 288.42 | 0.34000000 | 21:36:04 |
| 288.40 | 0.23000000 | 21:35:57 |
| 288.40 | 0.06000000 | 21:35:28 |
| 288.40 | 0.06000000 | 21:35:23 |
| 288.38 | 0.40000000 | 21:35:15 |
| 288.37 | 0.02000000 | 21:35:15 |
| 288.36 | 0.16000000 | 21:35:04 |
| 288.35 | 0.03000000 | 21:34:43 |
| 288.33 | 0.04000000 | 21:34:41 |
| 288.31 | 0.92000000 | 21:34:25 |
| 288.33 | 1.37000000 | 21:34:13 |
| 288.34 | 0.06000000 | 21:34:10 |
| 288.34 | 0.06000000 | 21:33:59 |
| 288.34 | 0.21000000 | 21:33:56 |
| 288.34 | 0.06000000 | 21:33:39 |
| 288.34 | 0.06000000 | 21:33:27 |
| 288.34 | 0.49000000 | 21:33:26 |
| 288.34 | 0.05000000 | 21:33:19 |
| 288.34 | 0.06000000 | 21:32:56 |
| 288.34 | 0.06000000 | 21:32:56 |
| 288.32 | 0.60000000 | 21:32:40 |
| 288.31 | 2.40000000 | 21:32:40 |
| 288.30 | 0.17000000 | 21:32:40 |
| 288.29 | 1.12000000 | 21:32:40 |
| 288.29 | 0.06000000 | 21:31:50 |
| 288.29 | 4.89000000 | 21:31:25 |
| 288.29 | 0.05000000 | 21:31:25 |
| 288.26 | 0.13000000 | 21:31:25 |
| 288.26 | 0.06000000 | 21:31:14 |
| 288.25 | 0.11000000 | 21:31:05 |
| 288.25 | 0.06000000 | 21:30:55 |
| 288.24 | 0.13000000 | 21:30:48 |
| 288.24 | 0.34000000 | 21:30:41 |
| 288.25 | 0.02000000 | 21:30:36 |
| 288.26 | 0.10000000 | 21:30:36 |
| 288.26 | 0.25000000 | 21:30:30 |
| 288.26 | 0.22000000 | 21:30:26 |
| 288.23 | 2.39000000 | 21:30:16 |
| 288.24 | 0.07000000 | 21:29:39 |
| 288.26 | 9.61000000 | 21:29:32 |
| 288.27 | 0.06000000 | 21:29:17 |
| 288.27 | 0.06000000 | 21:29:14 |
| 288.25 | 1.77000000 | 21:28:55 |
| 288.26 | 4.44000000 | 21:28:55 |
| 288.26 | 1.70000000 | 21:28:44 |
| 288.26 | 0.41000000 | 21:28:39 |
| 288.24 | 5.46000000 | 21:28:24 |
| 24시간 | |
|
변동
-1.01%
|
거래량
97,660
|
|
고가
292.51
|
저가
286.12
|
| 7일 | |
|
변동
+2.73%
|
거래량
1,256,961
|
|
고가
297.00
|
저가
273.32
|
| 30일 | |
|
변동
-17.90%
|
거래량
3,266,220
|
|
고가
359.92
|
저가
273.32
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기