Trades
WL
채팅
통계
뉴스
⦷
AAA
| 291.79 | 0.01000000 | 11:57:21 |
| 291.80 | 0.18000000 | 11:56:44 |
| 291.80 | 0.05000000 | 11:56:07 |
| 291.79 | 0.02000000 | 11:56:03 |
| 291.77 | 0.18000000 | 11:55:29 |
| 291.76 | 0.18000000 | 11:54:52 |
| 291.76 | 0.02000000 | 11:54:33 |
| 291.73 | 0.18000000 | 11:53:38 |
| 291.73 | 0.11000000 | 11:53:06 |
| 291.73 | 0.03000000 | 11:53:03 |
| 291.73 | 0.18000000 | 11:52:32 |
| 291.73 | 0.05000000 | 11:51:56 |
| 291.73 | 0.12000000 | 11:51:18 |
| 291.73 | 0.04000000 | 11:50:41 |
| 291.68 | 0.17000000 | 11:50:07 |
| 291.64 | 0.08000000 | 11:49:31 |
| 291.64 | 0.18000000 | 11:48:54 |
| 291.64 | 0.05000000 | 11:48:17 |
| 291.64 | 0.18000000 | 11:47:37 |
| 291.91 | 0.03000000 | 11:47:33 |
| 291.64 | 0.18000000 | 11:47:03 |
| 291.64 | 0.18000000 | 11:46:24 |
| 291.64 | 0.18000000 | 11:45:47 |
| 291.64 | 0.18000000 | 11:45:12 |
| 291.64 | 0.01000000 | 11:44:36 |
| 291.64 | 0.02000000 | 11:44:33 |
| 291.64 | 0.11000000 | 11:44:00 |
| 291.63 | 0.14000000 | 11:43:24 |
| 291.63 | 0.18000000 | 11:42:49 |
| 291.63 | 0.18000000 | 11:42:14 |
| 291.63 | 0.10000000 | 11:41:36 |
| 291.63 | 0.02000000 | 11:41:33 |
| 291.63 | 0.18000000 | 11:40:59 |
| 291.63 | 0.03000000 | 11:40:22 |
| 291.63 | 0.18000000 | 11:39:43 |
| 291.63 | 0.01000000 | 11:39:06 |
| 291.62 | 0.02000000 | 11:39:03 |
| 291.62 | 0.18000000 | 11:38:27 |
| 291.62 | 0.06000000 | 11:37:52 |
| 291.62 | 0.06000000 | 11:37:13 |
| 291.62 | 0.02000000 | 11:36:37 |
| 291.73 | 0.03000000 | 11:36:33 |
| 291.62 | 0.14000000 | 11:36:00 |
| 291.62 | 0.03000000 | 11:35:26 |
| 291.62 | 0.03000000 | 11:34:49 |
| 291.62 | 0.01000000 | 11:34:16 |
| 291.62 | 0.18000000 | 11:33:42 |
| 291.62 | 0.02000000 | 11:33:07 |
| 291.62 | 0.02000000 | 11:33:03 |
| 291.62 | 0.08000000 | 11:32:30 |
| 291.62 | 0.01000000 | 11:31:50 |
| 291.62 | 0.18000000 | 11:31:13 |
| 291.62 | 0.01000000 | 11:30:38 |
| 291.61 | 0.03000000 | 11:30:04 |
| 291.61 | 0.15000000 | 11:29:31 |
| 291.61 | 0.13000000 | 11:28:54 |
| 291.61 | 0.18000000 | 11:28:16 |
| 291.61 | 0.11000000 | 11:27:45 |
| 291.61 | 0.18000000 | 11:27:10 |
| 291.61 | 0.01000000 | 11:26:35 |
| 291.61 | 0.02000000 | 11:26:33 |
| 291.61 | 0.04000000 | 11:25:54 |
| 291.61 | 0.18000000 | 11:25:21 |
| 291.61 | 0.01000000 | 11:24:45 |
| 291.61 | 0.18000000 | 11:24:07 |
| 291.61 | 0.18000000 | 11:23:37 |
| 291.61 | 0.04000000 | 11:23:04 |
| 291.82 | 0.03000000 | 11:23:03 |
| 291.61 | 0.18000000 | 11:22:30 |
| 291.61 | 0.03000000 | 11:21:54 |
| 291.61 | 0.03000000 | 11:21:18 |
| 291.61 | 0.09000000 | 11:20:40 |
| 291.61 | 0.18000000 | 11:20:06 |
| 291.61 | 0.08000000 | 11:19:34 |
| 291.61 | 0.03000000 | 11:19:33 |
| 291.61 | 0.05000000 | 11:19:00 |
| 291.61 | 0.06000000 | 11:18:26 |
| 291.60 | 0.10000000 | 11:17:52 |
| 291.60 | 0.06000000 | 11:17:15 |
| 291.60 | 0.07000000 | 11:16:37 |
| 291.60 | 0.02000000 | 11:16:33 |
| 291.60 | 0.13000000 | 11:16:02 |
| 291.60 | 0.18000000 | 11:15:22 |
| 291.60 | 0.09000000 | 11:14:44 |
| 291.60 | 0.18000000 | 11:14:04 |
| 291.63 | 0.03000000 | 11:14:03 |
| 291.60 | 0.16000000 | 11:13:28 |
| 291.60 | 0.05000000 | 11:12:51 |
| 291.60 | 0.03000000 | 11:12:16 |
| 291.60 | 0.18000000 | 11:11:41 |
| 291.60 | 0.14000000 | 11:11:03 |
| 291.60 | 0.02000000 | 11:11:03 |
| 291.63 | 0.18000000 | 11:10:26 |
| 291.86 | 0.68000000 | 11:10:05 |
| 291.87 | 0.68000000 | 11:10:01 |
| 291.63 | 0.07000000 | 11:09:52 |
| 291.62 | 0.02000000 | 11:09:33 |
| 291.60 | 0.04000000 | 11:08:42 |
| 291.60 | 0.04000000 | 11:08:05 |
| 291.60 | 0.03000000 | 11:08:03 |
| 24시간 | |
|
변동
+0.11%
|
거래량
325
|
|
고가
293.44
|
저가
286.48
|
| 7일 | |
|
변동
+3.97%
|
거래량
10,614
|
|
고가
296.83
|
저가
273.24
|
| 30일 | |
|
변동
-17.43%
|
거래량
27,776
|
|
고가
359.77
|
저가
273.24
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기