Trades
WL
채팅
통계
뉴스
⦷
AAA
| 291.36 | 0.71000000 | 08:13:32 |
| 291.36 | 0.82000000 | 08:13:31 |
| 291.38 | 0.13000000 | 08:13:31 |
| 291.38 | 0.27000000 | 08:13:31 |
| 291.34 | 0.20000000 | 08:13:28 |
| 291.34 | 0.10000000 | 08:13:28 |
| 291.30 | 0.04000000 | 08:13:19 |
| 291.30 | 0.02000000 | 08:13:19 |
| 291.28 | 0.10000000 | 08:13:16 |
| 291.23 | 0.06000000 | 08:13:02 |
| 291.22 | 0.06000000 | 08:12:56 |
| 291.18 | 0.20000000 | 08:12:43 |
| 291.18 | 0.10000000 | 08:12:43 |
| 291.20 | 0.03000000 | 08:12:37 |
| 291.21 | 0.10000000 | 08:12:36 |
| 291.23 | 0.03000000 | 08:12:35 |
| 291.26 | 0.82000000 | 08:12:06 |
| 291.27 | 0.27000000 | 08:12:06 |
| 291.25 | 0.17000000 | 08:11:40 |
| 291.24 | 0.56000000 | 08:11:38 |
| 291.25 | 0.63000000 | 08:11:38 |
| 291.25 | 0.27000000 | 08:11:38 |
| 291.24 | 0.09000000 | 08:11:31 |
| 291.19 | 0.20000000 | 08:11:25 |
| 291.18 | 0.20000000 | 08:11:25 |
| 291.19 | 4.20000000 | 08:11:23 |
| 291.19 | 2.46000000 | 08:11:23 |
| 291.20 | 0.03000000 | 08:11:23 |
| 291.18 | 0.06000000 | 08:10:28 |
| 291.12 | 0.13000000 | 08:09:43 |
| 291.12 | 0.19000000 | 08:09:43 |
| 291.12 | 0.10000000 | 08:09:43 |
| 291.14 | 0.10000000 | 08:09:39 |
| 291.15 | 0.20000000 | 08:09:13 |
| 291.12 | 0.20000000 | 08:08:20 |
| 291.14 | 0.03000000 | 08:08:19 |
| 291.19 | 0.17000000 | 08:07:58 |
| 291.16 | 0.20000000 | 08:07:55 |
| 291.15 | 0.20000000 | 08:07:53 |
| 291.15 | 0.20000000 | 08:07:52 |
| 291.17 | 0.03000000 | 08:07:41 |
| 291.18 | 2.39000000 | 08:07:41 |
| 291.18 | 0.34000000 | 08:07:41 |
| 291.20 | 0.03000000 | 08:07:41 |
| 291.21 | 1.62000000 | 08:07:41 |
| 291.23 | 0.25000000 | 08:07:28 |
| 291.16 | 0.20000000 | 08:07:04 |
| 291.17 | 0.03000000 | 08:06:58 |
| 291.19 | 0.05000000 | 08:06:58 |
| 291.20 | 0.09000000 | 08:06:57 |
| 291.20 | 0.06000000 | 08:06:52 |
| 291.20 | 0.06000000 | 08:06:29 |
| 291.20 | 0.10000000 | 08:06:17 |
| 291.21 | 0.13000000 | 08:06:09 |
| 291.23 | 1.97000000 | 08:06:01 |
| 291.22 | 1.38000000 | 08:05:58 |
| 291.22 | 0.64000000 | 08:05:58 |
| 291.22 | 0.27000000 | 08:05:58 |
| 291.22 | 0.01000000 | 08:05:58 |
| 291.19 | 0.32000000 | 08:05:52 |
| 291.19 | 0.29000000 | 08:05:52 |
| 291.20 | 0.04000000 | 08:05:39 |
| 291.18 | 0.34000000 | 08:05:08 |
| 291.20 | 0.03000000 | 08:05:01 |
| 291.23 | 0.03000000 | 08:05:01 |
| 291.26 | 0.03000000 | 08:04:06 |
| 291.29 | 0.50000000 | 08:04:00 |
| 291.28 | 0.10000000 | 08:03:52 |
| 291.28 | 0.07000000 | 08:03:51 |
| 291.24 | 0.12000000 | 08:03:48 |
| 291.24 | 0.07000000 | 08:03:43 |
| 291.24 | 0.03000000 | 08:03:43 |
| 291.23 | 0.07000000 | 08:03:39 |
| 291.22 | 0.18000000 | 08:03:30 |
| 291.22 | 2.46000000 | 08:03:30 |
| 291.22 | 3.43000000 | 08:03:30 |
| 291.22 | 0.64000000 | 08:03:30 |
| 291.22 | 1.10000000 | 08:03:30 |
| 291.22 | 0.20000000 | 08:03:30 |
| 291.22 | 0.63000000 | 08:03:30 |
| 291.23 | 4.20000000 | 08:02:57 |
| 291.23 | 2.83000000 | 08:02:57 |
| 291.23 | 0.02000000 | 08:02:57 |
| 291.22 | 0.02000000 | 08:02:57 |
| 291.21 | 4.20000000 | 08:02:57 |
| 291.21 | 0.03000000 | 08:02:57 |
| 291.21 | 0.02000000 | 08:02:57 |
| 291.21 | 0.03000000 | 08:02:57 |
| 291.21 | 0.01000000 | 08:02:57 |
| 291.20 | 0.01000000 | 08:02:57 |
| 291.18 | 0.02000000 | 08:02:57 |
| 291.18 | 0.03000000 | 08:02:57 |
| 291.17 | 0.91000000 | 08:02:57 |
| 291.16 | 0.14000000 | 08:02:57 |
| 291.15 | 0.03000000 | 08:02:51 |
| 291.15 | 0.06000000 | 08:02:51 |
| 291.12 | 0.11000000 | 08:02:51 |
| 291.14 | 0.03000000 | 08:02:44 |
| 291.17 | 1.10000000 | 08:02:33 |
| 291.16 | 0.04000000 | 08:02:33 |
| 24시간 | |
|
변동
-0.10%
|
거래량
58,400
|
|
고가
292.56
|
저가
286.17
|
| 7일 | |
|
변동
+4.09%
|
거래량
538,000
|
|
고가
296.98
|
저가
273.26
|
| 30일 | |
|
변동
-17.49%
|
거래량
1,660,801
|
|
고가
359.92
|
저가
273.26
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기