Trades
WL
채팅
통계
뉴스
⦷
AAA
| 343.310000 | 0.26000000 | 14:37:54 |
| 343.320000 | 2.32000000 | 13:34:49 |
| 343.320000 | 3.53000000 | 13:21:17 |
| 343.320000 | 0.48000000 | 13:15:44 |
| 343.320000 | 0.48000000 | 13:15:43 |
| 343.320000 | 0.24000000 | 13:15:43 |
| 343.320000 | 1.08000000 | 13:15:43 |
| 343.320000 | 0.24000000 | 13:10:59 |
| 343.330000 | 1.00000000 | 13:10:59 |
| 343.340000 | 0.24000000 | 13:10:59 |
| 343.430000 | 0.50000000 | 12:45:10 |
| 343.440000 | 0.50000000 | 12:45:10 |
| 343.450000 | 0.24000000 | 12:45:10 |
| 343.570000 | 0.04000000 | 11:34:20 |
| 343.430000 | 0.20000000 | 10:25:20 |
| 343.590000 | 0.24000000 | 09:58:21 |
| 343.600000 | 0.03000000 | 08:40:49 |
| 343.530000 | 0.54000000 | 08:40:49 |
| 343.520000 | 0.18000000 | 08:40:49 |
| 343.480000 | 8.73000000 | 08:40:49 |
| 343.780000 | 0.12000000 | 07:16:22 |
| 343.490000 | 0.24000000 | 06:02:14 |
| 343.460000 | 0.12000000 | 06:02:14 |
| 343.380000 | 0.45000000 | 04:49:06 |
| 343.410000 | 0.24000000 | 04:49:06 |
| 343.470000 | 0.46000000 | 04:02:01 |
| 343.600000 | 0.49000000 | 01:47:54 |
| 343.610000 | 0.24000000 | 01:47:54 |
| 343.640000 | 3.53000000 | 01:47:04 |
| 343.490000 | 3.53000000 | 01:27:52 |
| 343.360000 | 3.53000000 | 01:20:11 |
| 343.330000 | 2.97000000 | 01:20:05 |
| 343.330000 | 0.38000000 | 01:19:33 |
| 343.330000 | 3.53000000 | 01:16:12 |
| 343.330000 | 3.53000000 | 01:15:37 |
| 343.460000 | 0.04000000 | 01:13:11 |
| 343.460000 | 0.04000000 | 01:12:43 |
| 343.470000 | 3.53000000 | 01:12:12 |
| 343.460000 | 0.04000000 | 01:12:09 |
| 343.460000 | 0.04000000 | 01:11:42 |
| 343.460000 | 3.53000000 | 01:10:38 |
| 343.460000 | 0.04000000 | 01:10:22 |
| 344.490000 | 0.17000000 | 21:33:30 |
| 344.510000 | 0.73000000 | 21:33:30 |
| 344.530000 | 0.23000000 | 21:33:30 |
| 344.370000 | 0.10000000 | 20:49:10 |
| 344.380000 | 0.73000000 | 20:49:10 |
| 344.550000 | 0.14000000 | 19:39:55 |
| 344.650000 | 0.08000000 | 19:12:40 |
| 344.790000 | 0.23000000 | 16:34:02 |
| 344.810000 | 0.23000000 | 16:34:02 |
| 344.970000 | 0.23000000 | 16:34:00 |
| 345.020000 | 0.23000000 | 16:34:00 |
| 345.230000 | 0.16000000 | 16:18:19 |
| 345.710000 | 0.23000000 | 16:11:36 |
| 345.130000 | 3.36000000 | 15:31:24 |
| 345.070000 | 0.23000000 | 15:31:24 |
| 345.100000 | 0.23000000 | 15:31:24 |
| 344.310000 | 7.98000000 | 14:57:29 |
| 344.300000 | 0.23000000 | 14:56:46 |
| 343.880000 | 0.24000000 | 14:55:42 |
| 343.110000 | 1.59000000 | 14:34:54 |
| 343.110000 | 0.48000000 | 14:34:54 |
| 343.110000 | 0.48000000 | 14:34:51 |
| 343.110000 | 0.48000000 | 14:34:51 |
| 343.110000 | 3.53000000 | 14:34:51 |
| 343.110000 | 0.48000000 | 14:34:16 |
| 343.110000 | 0.24000000 | 14:34:06 |
| 343.180000 | 1.55000000 | 14:29:32 |
| 343.180000 | 0.94000000 | 14:29:28 |
| 343.180000 | 3.53000000 | 14:29:28 |
| 343.180000 | 1.88000000 | 14:29:27 |
| 343.180000 | 2.82000000 | 14:29:26 |
| 343.180000 | 0.94000000 | 14:29:26 |
| 343.180000 | 3.53000000 | 14:29:26 |
| 343.180000 | 0.24000000 | 14:29:15 |
| 342.330000 | 0.14000000 | 14:20:36 |
| 341.650000 | 7.07000000 | 14:15:20 |
| 341.650000 | 3.53000000 | 14:15:18 |
| 341.650000 | 3.78000000 | 14:15:13 |
| 341.660000 | 0.24000000 | 14:15:13 |
| 341.670000 | 0.50000000 | 14:15:13 |
| 342.300000 | 16.31000000 | 14:06:57 |
| 342.300000 | 0.48000000 | 14:06:51 |
| 342.300000 | 0.48000000 | 14:06:51 |
| 342.300000 | 0.48000000 | 14:06:51 |
| 342.300000 | 0.48000000 | 14:06:50 |
| 342.300000 | 0.48000000 | 14:06:50 |
| 342.300000 | 1.22000000 | 14:06:50 |
| 342.300000 | 0.61000000 | 14:06:50 |
| 342.300000 | 0.74000000 | 14:06:49 |
| 342.300000 | 0.37000000 | 14:06:49 |
| 342.300000 | 1.12000000 | 14:06:43 |
| 342.150000 | 0.82000000 | 14:06:43 |
| 342.160000 | 0.24000000 | 14:06:43 |
| 342.190000 | 0.24000000 | 14:06:43 |
| 342.210000 | 0.24000000 | 14:06:43 |
| 342.270000 | 0.24000000 | 14:06:43 |
| 342.290000 | 0.24000000 | 14:06:43 |
| 342.300000 | 0.37000000 | 14:06:43 |
| 24시간 | |
|
변동
-0.17%
|
거래량
67
|
|
고가
345.710000
|
저가
343.310000
|
| 7일 | |
|
변동
-2.17%
|
거래량
2,659
|
|
고가
364.350000
|
저가
335.870000
|
| 30일 | |
|
변동
+0.13%
|
거래량
7,573
|
|
고가
364.350000
|
저가
328.130000
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기