Trades
WL
채팅
통계
뉴스
⦷
AAA
| 286.640000 | 6.56000000 | 18:42:29 |
| 286.340000 | 2.86000000 | 18:40:01 |
| 286.610000 | 0.70000000 | 18:37:46 |
| 286.730000 | 0.01000000 | 18:36:59 |
| 286.420000 | 2.11000000 | 18:35:00 |
| 286.760000 | 0.35000000 | 18:23:30 |
| 286.280000 | 5.88000000 | 18:15:04 |
| 286.410000 | 0.49000000 | 18:08:03 |
| 286.690000 | 6.58000000 | 18:02:54 |
| 286.800000 | 0.62000000 | 18:00:10 |
| 286.910000 | 0.62000000 | 18:00:00 |
| 286.910000 | 16.80000000 | 18:00:00 |
| 286.730000 | 3.19000000 | 17:53:21 |
| 286.580000 | 3.19000000 | 17:50:27 |
| 286.570000 | 9.13000000 | 17:48:01 |
| 286.410000 | 5.58000000 | 17:46:00 |
| 286.590000 | 10.58000000 | 17:45:17 |
| 286.690000 | 0.03000000 | 17:36:18 |
| 286.800000 | 0.03000000 | 17:35:59 |
| 286.810000 | 0.03000000 | 17:35:59 |
| 286.890000 | 10.63000000 | 17:35:28 |
| 286.940000 | 7.00000000 | 17:35:11 |
| 286.910000 | 8.03000000 | 17:35:11 |
| 287.680000 | 3.19000000 | 17:23:52 |
| 287.600000 | 9.73000000 | 17:23:51 |
| 287.570000 | 3.19000000 | 17:23:42 |
| 287.730000 | 8.97000000 | 17:23:20 |
| 287.750000 | 3.19000000 | 17:21:12 |
| 287.790000 | 0.37000000 | 17:20:18 |
| 287.850000 | 3.19000000 | 17:19:50 |
| 287.380000 | 5.89000000 | 17:16:24 |
| 287.640000 | 5.88000000 | 17:15:36 |
| 287.560000 | 1.46000000 | 17:09:27 |
| 287.620000 | 5.88000000 | 17:08:52 |
| 287.210000 | 0.69000000 | 17:04:35 |
| 287.040000 | 0.35000000 | 17:03:40 |
| 287.260000 | 7.11000000 | 17:03:20 |
| 287.500000 | 5.93000000 | 17:00:00 |
| 287.730000 | 10.60000000 | 16:57:58 |
| 287.790000 | 5.93000000 | 16:56:48 |
| 287.820000 | 0.60000000 | 16:54:11 |
| 287.830000 | 0.60000000 | 16:54:11 |
| 287.750000 | 0.86000000 | 16:53:27 |
| 287.710000 | 0.07000000 | 16:53:20 |
| 287.690000 | 0.60000000 | 16:52:49 |
| 287.720000 | 0.03000000 | 16:52:37 |
| 287.620000 | 0.20000000 | 16:51:04 |
| 287.580000 | 0.07000000 | 16:51:00 |
| 287.530000 | 0.60000000 | 16:50:34 |
| 287.520000 | 10.60000000 | 16:46:05 |
| 287.510000 | 10.60000000 | 16:42:59 |
| 287.720000 | 5.24000000 | 16:42:02 |
| 287.730000 | 5.29000000 | 16:41:51 |
| 287.690000 | 5.30000000 | 16:41:46 |
| 287.510000 | 0.03000000 | 16:39:40 |
| 287.720000 | 5.62000000 | 16:37:42 |
| 287.640000 | 6.55000000 | 16:37:33 |
| 287.660000 | 0.25000000 | 16:37:33 |
| 287.860000 | 0.19000000 | 16:35:42 |
| 288.340000 | 0.03000000 | 16:32:54 |
| 287.890000 | 0.01000000 | 16:32:09 |
| 287.860000 | 0.18000000 | 16:31:36 |
| 287.600000 | 0.08000000 | 16:31:00 |
| 287.600000 | 0.05000000 | 16:29:47 |
| 287.620000 | 0.25000000 | 16:29:47 |
| 287.510000 | 0.03000000 | 16:28:07 |
| 288.010000 | 3.71000000 | 16:23:50 |
| 288.020000 | 3.66000000 | 16:23:50 |
| 287.950000 | 0.03000000 | 16:23:27 |
| 287.980000 | 0.35000000 | 16:21:53 |
| 288.000000 | 0.03000000 | 16:21:51 |
| 288.520000 | 0.69000000 | 16:15:48 |
| 288.480000 | 6.59000000 | 16:15:03 |
| 288.340000 | 4.75000000 | 16:12:30 |
| 288.280000 | 10.58000000 | 16:12:25 |
| 288.340000 | 0.03000000 | 16:12:14 |
| 289.190000 | 0.03000000 | 16:08:03 |
| 289.180000 | 0.03000000 | 16:08:03 |
| 289.150000 | 0.34000000 | 16:08:02 |
| 288.950000 | 0.18000000 | 16:07:35 |
| 288.700000 | 4.64000000 | 16:00:46 |
| 288.570000 | 0.50000000 | 16:00:26 |
| 288.570000 | 0.69000000 | 16:00:20 |
| 288.250000 | 4.25000000 | 15:59:46 |
| 288.000000 | 0.03000000 | 15:59:13 |
| 288.270000 | 4.25000000 | 15:58:52 |
| 288.530000 | 0.03000000 | 15:57:31 |
| 288.340000 | 0.03000000 | 15:55:43 |
| 288.920000 | 0.35000000 | 15:50:22 |
| 289.090000 | 0.03000000 | 15:50:08 |
| 289.120000 | 4.49000000 | 15:50:04 |
| 289.100000 | 5.28000000 | 15:50:04 |
| 289.620000 | 0.03000000 | 15:48:23 |
| 289.580000 | 0.69000000 | 15:47:33 |
| 289.500000 | 3.53000000 | 15:46:24 |
| 289.100000 | 0.69000000 | 15:45:31 |
| 289.170000 | 10.54000000 | 15:45:12 |
| 289.180000 | 0.03000000 | 15:45:11 |
| 289.190000 | 0.03000000 | 15:45:07 |
| 289.480000 | 0.69000000 | 15:44:57 |
| 24시간 | |
|
변동
-1.43%
|
거래량
1,879
|
|
고가
292.490000
|
저가
286.280000
|
| 7일 | |
|
변동
+1.86%
|
거래량
20,853
|
|
고가
297.000000
|
저가
271.400000
|
| 30일 | |
|
변동
-18.46%
|
거래량
105,195
|
|
고가
360.050000
|
저가
271.400000
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기