Trades
WL
채팅
통계
뉴스
⦷
AAA
| 290.29 | 41.33510000 | 06:11:24 |
| 290.32 | 13.60900000 | 06:10:24 |
| 290.34 | 3.61210000 | 06:10:24 |
| 290.61 | 17.20510000 | 06:08:29 |
| 290.60 | 17.20570000 | 06:08:14 |
| 290.53 | 6.88490000 | 06:06:55 |
| 290.53 | 10.32500000 | 06:06:55 |
| 290.63 | 17.20630000 | 06:05:52 |
| 290.87 | 14.89200000 | 06:01:04 |
| 291.32 | 2.47030000 | 05:30:31 |
| 291.32 | 1.02970000 | 05:30:31 |
| 291.87 | 4.09980000 | 04:29:27 |
| 291.81 | 1.47750000 | 04:29:27 |
| 291.81 | 1.11480000 | 04:29:24 |
| 291.76 | 1.50500000 | 04:29:22 |
| 291.45 | 1.11480000 | 04:23:12 |
| 291.47 | 1.50500000 | 04:22:50 |
| 291.44 | 4.09980000 | 04:22:46 |
| 291.46 | 1.47750000 | 04:22:44 |
| 291.63 | 0.04110000 | 04:06:17 |
| 291.64 | 3.50000000 | 03:55:18 |
| 291.40 | 3.50000000 | 03:48:22 |
| 291.51 | 0.03520000 | 03:38:52 |
| 291.36 | 2.05890000 | 03:30:27 |
| 291.42 | 5.22250000 | 03:25:46 |
| 291.41 | 0.03850000 | 03:25:45 |
| 291.38 | 2.05870000 | 03:25:13 |
| 292.12 | 5.69820000 | 03:19:46 |
| 292.21 | 1.28320000 | 03:19:31 |
| 292.03 | 0.21400000 | 03:19:27 |
| 291.88 | 6.27660000 | 03:19:20 |
| 291.83 | 6.19590000 | 03:19:15 |
| 291.80 | 5.61560000 | 03:19:14 |
| 290.37 | 5.65560000 | 02:42:14 |
| 290.04 | 0.18360000 | 01:55:26 |
| 290.13 | 1.73010000 | 01:52:40 |
| 290.33 | 3.50000000 | 01:42:08 |
| 288.99 | 1.73010000 | 01:12:11 |
| 288.88 | 5.42420000 | 01:07:04 |
| 288.70 | 5.31160000 | 01:05:28 |
| 289.37 | 3.50000000 | 01:01:26 |
| 289.33 | 5.45570000 | 01:00:20 |
| 289.28 | 5.91240000 | 00:59:29 |
| 289.31 | 3.24150000 | 00:55:58 |
| 289.31 | 5.40210000 | 00:55:58 |
| 289.31 | 2.70100000 | 00:55:58 |
| 289.31 | 5.94240000 | 00:55:58 |
| 289.36 | 25.18390000 | 00:50:30 |
| 289.40 | 0.05670000 | 00:50:30 |
| 289.44 | 10.52000000 | 00:48:35 |
| 289.31 | 5.26930000 | 00:33:00 |
| 289.30 | 10.52000000 | 00:33:00 |
| 289.28 | 17.28900000 | 00:33:00 |
| 289.18 | 4.61000000 | 00:31:43 |
| 289.18 | 12.68400000 | 00:31:43 |
| 289.20 | 0.13550000 | 00:31:43 |
| 289.23 | 10.52000000 | 00:31:43 |
| 288.97 | 5.24240000 | 00:23:13 |
| 289.08 | 8.08360000 | 00:23:07 |
| 289.08 | 0.46230000 | 00:23:07 |
| 289.08 | 17.30100000 | 00:23:07 |
| 289.04 | 31.83820000 | 00:23:07 |
| 288.97 | 13.88690000 | 00:23:05 |
| 288.97 | 2.37690000 | 00:23:05 |
| 288.97 | 3.50000000 | 00:23:05 |
| 288.99 | 10.38000000 | 00:23:05 |
| 289.01 | 11.42810000 | 00:23:05 |
| 289.01 | 5.87690000 | 00:23:05 |
| 289.23 | 15.85890000 | 00:13:53 |
| 289.23 | 27.02690000 | 00:13:53 |
| 289.18 | 10.37400000 | 00:13:53 |
| 289.16 | 17.29600000 | 00:13:53 |
| 289.12 | 31.83820000 | 00:13:53 |
| 289.12 | 3.50000000 | 00:13:53 |
| 289.03 | 25.49350000 | 00:07:34 |
| 289.03 | 59.03980000 | 00:07:34 |
| 289.04 | 53.64000000 | 00:07:34 |
| 289.05 | 31.83820000 | 00:07:34 |
| 289.06 | 3.62830000 | 00:07:34 |
| 289.11 | 10.52000000 | 00:07:34 |
| 289.11 | 10.52000000 | 00:07:34 |
| 289.14 | 0.04150000 | 00:06:17 |
| 289.04 | 0.08580000 | 23:59:50 |
| 289.04 | 2.58300000 | 23:56:00 |
| 289.03 | 3.66570000 | 23:56:00 |
| 289.03 | 6.71370000 | 23:56:00 |
| 289.02 | 2.97120000 | 23:56:00 |
| 289.01 | 31.83820000 | 23:56:00 |
| 289.01 | 10.52000000 | 23:56:00 |
| 289.01 | 3.50000000 | 23:56:00 |
| 289.00 | 10.52000000 | 23:56:00 |
| 288.94 | 0.10640000 | 23:56:00 |
| 288.87 | 3.62970000 | 23:50:51 |
| 288.93 | 5.57830000 | 23:30:02 |
| 288.75 | 6.56700000 | 23:28:52 |
| 288.76 | 9.01910000 | 23:28:52 |
| 288.94 | 0.52060000 | 23:27:33 |
| 288.81 | 1.38850000 | 23:26:44 |
| 288.78 | 20.31390000 | 23:26:35 |
| 288.79 | 0.05420000 | 23:26:35 |
| 24시간 | |
|
변동
-0.23%
|
거래량
7,932
|
|
고가
292.21
|
저가
285.97
|
| 7일 | |
|
변동
+3.79%
|
거래량
56,841
|
|
고가
296.66
|
저가
273.18
|
| 30일 | |
|
변동
-17.73%
|
거래량
120,560
|
|
고가
358.87
|
저가
273.18
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기