Trades
WL
채팅
통계
뉴스
⦷
AAA
| 287.18 | 1.57020000 | 19:01:16 |
| 287.09 | 1.43060000 | 19:01:09 |
| 287.00 | 0.12380000 | 19:00:52 |
| 286.94 | 0.37970000 | 19:00:23 |
| 286.94 | 0.12380000 | 19:00:22 |
| 286.96 | 0.59740000 | 19:00:16 |
| 286.97 | 2.01620000 | 19:00:16 |
| 286.96 | 0.26740000 | 19:00:15 |
| 286.88 | 0.45850000 | 19:00:04 |
| 286.91 | 0.20000000 | 19:00:03 |
| 286.94 | 0.12380000 | 18:59:52 |
| 286.97 | 1.05300000 | 18:59:38 |
| 286.93 | 5.94940000 | 18:59:23 |
| 286.93 | 3.60390000 | 18:59:23 |
| 286.91 | 0.44670000 | 18:59:23 |
| 286.93 | 0.12380000 | 18:59:22 |
| 286.96 | 0.89490000 | 18:59:09 |
| 286.96 | 0.58180000 | 18:59:00 |
| 286.96 | 0.17000000 | 18:58:58 |
| 286.96 | 0.12380000 | 18:58:52 |
| 287.02 | 0.61070000 | 18:58:38 |
| 287.04 | 0.08610000 | 18:58:38 |
| 287.02 | 0.15430000 | 18:58:28 |
| 287.02 | 0.12380000 | 18:58:22 |
| 286.90 | 0.12380000 | 18:57:52 |
| 286.97 | 0.62670000 | 18:57:44 |
| 286.98 | 0.64020000 | 18:57:44 |
| 286.96 | 1.39380000 | 18:57:44 |
| 287.03 | 0.12380000 | 18:57:22 |
| 286.79 | 0.12380000 | 18:56:52 |
| 286.73 | 0.02340000 | 18:56:36 |
| 286.71 | 0.03880000 | 18:56:33 |
| 286.86 | 0.49360000 | 18:55:46 |
| 286.76 | 3.94640000 | 18:54:49 |
| 286.77 | 3.91420000 | 18:54:49 |
| 286.79 | 0.90560000 | 18:54:49 |
| 286.79 | 0.69730000 | 18:54:49 |
| 286.80 | 3.48710000 | 18:54:49 |
| 286.80 | 12.04940000 | 18:54:49 |
| 286.75 | 1.04610000 | 18:54:49 |
| 286.76 | 1.95990000 | 18:54:41 |
| 286.75 | 1.04610000 | 18:54:41 |
| 286.67 | 0.80150000 | 18:53:40 |
| 286.63 | 0.74300000 | 18:53:30 |
| 286.55 | 0.11550000 | 18:53:16 |
| 286.55 | 0.74300000 | 18:53:03 |
| 286.56 | 0.06080000 | 18:53:00 |
| 286.56 | 0.06080000 | 18:52:55 |
| 286.56 | 1.39580000 | 18:52:55 |
| 286.53 | 1.50900000 | 18:52:36 |
| 286.39 | 0.50910000 | 18:52:24 |
| 286.35 | 1.31110000 | 18:52:13 |
| 286.35 | 0.11950000 | 18:52:13 |
| 286.37 | 1.31100000 | 18:52:02 |
| 286.37 | 1.11650000 | 18:52:02 |
| 286.42 | 0.13770000 | 18:51:55 |
| 286.42 | 0.79950000 | 18:51:55 |
| 286.43 | 0.59610000 | 18:51:48 |
| 286.50 | 1.31110000 | 18:51:21 |
| 286.50 | 1.40620000 | 18:51:21 |
| 286.59 | 1.05950000 | 18:50:48 |
| 286.54 | 0.62290000 | 18:50:42 |
| 286.52 | 0.29900000 | 18:50:42 |
| 286.58 | 0.34910000 | 18:50:35 |
| 286.57 | 0.34910000 | 18:50:35 |
| 286.57 | 0.34920000 | 18:50:34 |
| 286.58 | 0.29090000 | 18:50:30 |
| 286.58 | 0.62170000 | 18:50:30 |
| 286.49 | 0.61160000 | 18:50:06 |
| 286.48 | 13.35210000 | 18:50:06 |
| 286.32 | 0.20000000 | 18:49:35 |
| 286.35 | 0.93720000 | 18:49:31 |
| 286.27 | 3.49290000 | 18:49:13 |
| 286.26 | 4.50710000 | 18:49:13 |
| 286.26 | 1.29850000 | 18:48:51 |
| 286.25 | 18.70150000 | 18:48:51 |
| 286.22 | 1.29850000 | 18:48:42 |
| 286.21 | 0.82480000 | 18:48:42 |
| 286.20 | 2.52370000 | 18:48:42 |
| 286.19 | 0.42200000 | 18:48:42 |
| 286.16 | 3.49420000 | 18:48:35 |
| 286.16 | 1.50150000 | 18:48:35 |
| 286.16 | 15.00430000 | 18:48:35 |
| 286.09 | 1.73140000 | 18:48:24 |
| 286.09 | 4.29760000 | 18:48:24 |
| 286.08 | 4.18550000 | 18:48:24 |
| 286.07 | 2.84230000 | 18:48:24 |
| 286.07 | 4.29860000 | 18:48:24 |
| 286.07 | 2.64460000 | 18:48:24 |
| 286.07 | 0.65300000 | 18:48:21 |
| 286.09 | 0.03880000 | 18:48:06 |
| 286.14 | 0.51780000 | 18:47:53 |
| 286.17 | 0.83620000 | 18:47:47 |
| 286.24 | 0.83620000 | 18:47:33 |
| 286.20 | 1.32610000 | 18:47:05 |
| 286.19 | 1.05300000 | 18:46:40 |
| 286.22 | 0.82490000 | 18:46:32 |
| 286.20 | 3.49450000 | 18:46:15 |
| 286.20 | 1.26520000 | 18:46:15 |
| 286.29 | 0.72220000 | 18:45:52 |
| 24시간 | |
|
변동
-0.98%
|
거래량
34,450
|
|
고가
292.30
|
저가
285.88
|
| 7일 | |
|
변동
+2.34%
|
거래량
303,022
|
|
고가
296.67
|
저가
273.00
|
| 30일 | |
|
변동
-18.22%
|
거래량
1,347,040
|
|
고가
359.60
|
저가
0.00
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기