Trades
WL
채팅
통계
뉴스
⦷
AAA
| 102.85 | 0.02000000 | 13:54:20 |
| 102.86 | 0.02000000 | 13:50:20 |
| 102.85 | 0.02000000 | 13:46:20 |
| 102.79 | 0.02000000 | 13:42:20 |
| 102.76 | 0.02000000 | 13:38:20 |
| 102.84 | 0.03000000 | 13:34:20 |
| 103.01 | 0.03000000 | 13:30:20 |
| 103.17 | 0.02000000 | 13:26:20 |
| 103.02 | 0.03000000 | 13:22:20 |
| 103.05 | 0.03000000 | 13:18:20 |
| 103.03 | 0.02000000 | 13:14:20 |
| 103.08 | 0.03000000 | 13:10:20 |
| 102.96 | 0.02000000 | 13:06:20 |
| 103.07 | 0.03000000 | 13:02:20 |
| 103.19 | 0.03000000 | 12:58:20 |
| 103.22 | 0.03000000 | 12:54:20 |
| 103.20 | 0.02000000 | 12:50:20 |
| 103.23 | 0.03000000 | 12:46:20 |
| 103.28 | 0.03000000 | 12:42:20 |
| 103.31 | 0.03000000 | 12:38:20 |
| 103.21 | 0.03000000 | 12:34:20 |
| 103.24 | 0.02000000 | 12:30:20 |
| 103.20 | 0.03000000 | 12:26:20 |
| 103.24 | 0.03000000 | 12:22:20 |
| 103.27 | 0.02000000 | 12:18:20 |
| 103.24 | 0.03000000 | 12:14:20 |
| 103.27 | 0.02000000 | 12:10:20 |
| 103.23 | 0.03000000 | 12:06:20 |
| 103.28 | 0.03000000 | 12:02:20 |
| 103.37 | 0.02000000 | 11:58:20 |
| 103.35 | 0.03000000 | 11:54:20 |
| 103.33 | 0.03000000 | 11:50:20 |
| 103.35 | 0.03000000 | 11:46:20 |
| 103.30 | 0.03000000 | 11:42:20 |
| 103.33 | 0.03000000 | 11:38:20 |
| 103.28 | 0.03000000 | 11:34:20 |
| 103.34 | 0.02000000 | 11:30:20 |
| 103.37 | 0.03000000 | 11:26:20 |
| 103.35 | 0.02000000 | 11:22:20 |
| 103.33 | 0.03000000 | 11:18:20 |
| 103.29 | 0.02000000 | 11:14:20 |
| 103.21 | 0.02000000 | 11:10:20 |
| 103.13 | 0.02000000 | 11:06:20 |
| 103.18 | 0.03000000 | 11:02:20 |
| 103.19 | 0.02000000 | 10:58:20 |
| 103.20 | 0.02000000 | 10:54:20 |
| 103.21 | 0.02000000 | 10:50:20 |
| 103.10 | 0.03000000 | 10:46:20 |
| 102.95 | 0.03000000 | 10:42:20 |
| 103.00 | 0.02000000 | 10:38:20 |
| 102.98 | 0.02000000 | 10:34:20 |
| 102.97 | 0.03000000 | 10:30:20 |
| 102.95 | 0.03000000 | 10:26:20 |
| 102.97 | 0.02000000 | 10:22:20 |
| 103.06 | 0.03000000 | 10:18:20 |
| 103.08 | 0.02000000 | 10:14:20 |
| 103.09 | 0.03000000 | 10:10:20 |
| 103.12 | 0.02000000 | 10:06:20 |
| 103.11 | 0.02000000 | 10:02:20 |
| 103.09 | 0.03000000 | 09:58:20 |
| 103.10 | 0.02000000 | 09:54:20 |
| 103.11 | 0.03000000 | 09:50:20 |
| 103.03 | 0.02000000 | 09:46:20 |
| 103.04 | 0.03000000 | 09:42:20 |
| 103.07 | 0.02000000 | 09:38:20 |
| 103.05 | 0.02000000 | 09:34:20 |
| 103.09 | 0.03000000 | 09:30:20 |
| 103.11 | 0.02000000 | 09:26:20 |
| 103.15 | 0.03000000 | 09:22:20 |
| 103.07 | 0.03000000 | 09:18:20 |
| 103.23 | 0.03000000 | 09:14:20 |
| 103.15 | 0.02000000 | 09:10:20 |
| 103.25 | 0.02000000 | 09:06:20 |
| 103.23 | 0.02000000 | 09:02:20 |
| 103.12 | 0.03000000 | 08:58:20 |
| 103.15 | 0.02000000 | 08:54:20 |
| 103.13 | 0.02000000 | 08:50:20 |
| 103.24 | 0.02000000 | 08:46:20 |
| 103.22 | 0.02000000 | 08:42:20 |
| 103.25 | 0.03000000 | 08:38:20 |
| 103.18 | 0.03000000 | 08:34:20 |
| 103.09 | 0.03000000 | 08:30:20 |
| 103.10 | 0.02000000 | 08:26:20 |
| 103.31 | 0.02000000 | 08:22:20 |
| 103.13 | 0.02000000 | 08:18:20 |
| 103.18 | 0.03000000 | 08:14:20 |
| 103.00 | 0.02000000 | 08:10:20 |
| 102.93 | 0.03000000 | 08:06:20 |
| 102.85 | 0.03000000 | 08:02:20 |
| 102.76 | 0.03000000 | 07:58:20 |
| 102.78 | 0.02000000 | 07:54:20 |
| 102.87 | 0.03000000 | 07:50:20 |
| 102.84 | 0.02000000 | 07:46:20 |
| 102.87 | 0.03000000 | 07:42:20 |
| 102.74 | 0.02000000 | 07:38:20 |
| 102.84 | 0.02000000 | 07:34:20 |
| 102.90 | 0.97000000 | 07:31:58 |
| 102.97 | 0.02000000 | 07:30:20 |
| 103.00 | 0.02000000 | 07:26:20 |
| 103.02 | 0.02000000 | 07:22:20 |
| 24시간 | |
|
변동
-1.84%
|
거래량
14
|
|
고가
105.52
|
저가
102.57
|
| 7일 | |
|
변동
+1.99%
|
거래량
387
|
|
고가
111.95
|
저가
99.12
|
| 30일 | |
|
변동
-7.95%
|
거래량
1,412
|
|
고가
115.11
|
저가
97.29
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기