Trades
WL
채팅
통계
뉴스
⦷
AAA
| 103.34 | 0.04000000 | 04:39:05 |
| 103.33 | 0.01000000 | 04:39:05 |
| 103.32 | 2.37000000 | 04:35:24 |
| 103.32 | 0.03000000 | 04:35:24 |
| 103.30 | 0.03000000 | 04:31:27 |
| 103.30 | 0.08000000 | 04:31:17 |
| 103.28 | 0.12000000 | 04:24:21 |
| 103.27 | 0.71000000 | 04:24:00 |
| 103.28 | 1.21000000 | 04:23:45 |
| 103.27 | 0.68000000 | 04:23:45 |
| 103.26 | 3.11000000 | 04:23:45 |
| 103.30 | 4.28000000 | 04:23:42 |
| 103.29 | 0.72000000 | 04:23:42 |
| 103.30 | 4.29000000 | 04:23:38 |
| 103.29 | 0.71000000 | 04:23:38 |
| 103.28 | 1.10000000 | 04:23:36 |
| 103.28 | 0.06000000 | 04:23:36 |
| 103.27 | 0.67000000 | 04:23:36 |
| 103.26 | 3.11000000 | 04:23:36 |
| 103.26 | 0.01000000 | 04:23:36 |
| 103.26 | 0.05000000 | 04:23:36 |
| 103.26 | 0.04000000 | 04:23:18 |
| 103.26 | 0.01000000 | 04:22:33 |
| 103.20 | 0.05000000 | 04:19:05 |
| 103.25 | 0.17000000 | 04:13:36 |
| 103.25 | 0.03000000 | 04:13:36 |
| 103.25 | 0.03000000 | 04:13:36 |
| 103.24 | 0.72000000 | 04:13:36 |
| 103.24 | 0.72000000 | 04:13:36 |
| 103.18 | 0.04000000 | 04:13:36 |
| 103.19 | 0.73000000 | 04:13:36 |
| 103.24 | 0.73000000 | 04:13:36 |
| 103.23 | 0.10000000 | 04:11:56 |
| 103.23 | 0.12000000 | 04:09:26 |
| 103.24 | 0.03000000 | 04:09:07 |
| 103.20 | 0.01000000 | 04:08:38 |
| 103.18 | 0.01000000 | 04:06:07 |
| 103.13 | 1.80000000 | 04:05:29 |
| 103.13 | 0.10000000 | 04:05:29 |
| 103.13 | 0.10000000 | 04:03:58 |
| 103.13 | 0.01000000 | 04:00:20 |
| 103.11 | 0.11000000 | 04:00:20 |
| 103.23 | 0.02000000 | 03:56:22 |
| 103.18 | 0.02000000 | 03:56:22 |
| 103.18 | 0.11000000 | 03:56:22 |
| 103.10 | 0.67000000 | 03:56:05 |
| 103.10 | 0.11000000 | 03:56:05 |
| 103.08 | 2.57000000 | 03:56:05 |
| 103.12 | 0.01000000 | 03:54:15 |
| 103.10 | 0.06000000 | 03:53:21 |
| 103.05 | 0.12000000 | 03:52:34 |
| 103.00 | 0.06000000 | 03:51:11 |
| 102.98 | 0.01000000 | 03:50:55 |
| 102.88 | 58.62000000 | 03:49:40 |
| 102.88 | 3.60000000 | 03:49:40 |
| 102.87 | 4.89000000 | 03:49:40 |
| 102.87 | 4.89000000 | 03:49:40 |
| 102.88 | 0.06000000 | 03:48:00 |
| 102.86 | 3.57000000 | 03:47:07 |
| 102.87 | 3.60000000 | 03:47:07 |
| 102.87 | 3.60000000 | 03:47:07 |
| 102.87 | 2.70000000 | 03:47:07 |
| 102.88 | 3.60000000 | 03:47:07 |
| 102.94 | 3.60000000 | 03:47:02 |
| 102.95 | 3.60000000 | 03:47:02 |
| 102.95 | 2.70000000 | 03:47:02 |
| 103.02 | 0.12000000 | 03:46:57 |
| 102.97 | 0.05000000 | 03:43:51 |
| 102.94 | 2.70000000 | 03:43:46 |
| 102.94 | 3.60000000 | 03:43:46 |
| 102.93 | 3.60000000 | 03:43:46 |
| 102.91 | 3.60000000 | 03:43:45 |
| 102.90 | 0.79000000 | 03:43:45 |
| 102.90 | 5.40000000 | 03:43:44 |
| 102.89 | 0.79000000 | 03:43:44 |
| 102.85 | 0.75000000 | 03:43:44 |
| 102.85 | 2.70000000 | 03:43:44 |
| 102.85 | 3.60000000 | 03:43:44 |
| 102.85 | 0.06000000 | 03:43:44 |
| 102.83 | 0.31000000 | 03:43:44 |
| 102.81 | 0.02000000 | 03:43:00 |
| 102.81 | 0.10000000 | 03:42:44 |
| 102.81 | 0.80000000 | 03:42:34 |
| 102.81 | 2.70000000 | 03:42:34 |
| 102.81 | 0.05000000 | 03:42:34 |
| 102.81 | 0.09000000 | 03:42:34 |
| 102.80 | 3.60000000 | 03:42:34 |
| 102.79 | 0.30000000 | 03:42:25 |
| 102.81 | 0.02000000 | 03:42:18 |
| 102.81 | 0.01000000 | 03:41:22 |
| 102.81 | 0.07000000 | 03:40:25 |
| 102.81 | 0.26000000 | 03:40:16 |
| 102.77 | 11.70000000 | 03:39:03 |
| 102.78 | 0.06000000 | 03:36:00 |
| 102.78 | 0.05000000 | 03:36:00 |
| 102.76 | 0.11000000 | 03:35:48 |
| 102.75 | 3.81000000 | 03:35:25 |
| 102.75 | 3.59000000 | 03:35:25 |
| 102.75 | 0.12000000 | 03:35:25 |
| 102.75 | 0.33000000 | 03:35:25 |
| 24시간 | |
|
변동
-0.22%
|
거래량
9,256
|
|
고가
106.61
|
저가
102.58
|
| 7일 | |
|
변동
+2.51%
|
거래량
80,885
|
|
고가
112.18
|
저가
99.09
|
| 30일 | |
|
변동
-7.56%
|
거래량
944,730
|
|
고가
115.39
|
저가
97.16
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기