Trades
WL
채팅
통계
뉴스
⦷
AAA
| 103.08000 | 0.26000000 | 08:12:54 |
| 102.81000 | 0.26000000 | 07:34:38 |
| 103.08000 | 0.26000000 | 06:12:00 |
| 103.35000 | 0.26000000 | 05:46:40 |
| 103.08000 | 0.26000000 | 05:00:10 |
| 103.35000 | 0.26000000 | 04:58:00 |
| 103.08000 | 0.26000000 | 03:56:22 |
| 102.81000 | 0.26000000 | 02:58:37 |
| 102.98000 | 0.06000000 | 02:20:53 |
| 103.08000 | 0.26000000 | 02:12:12 |
| 103.60000 | 4.23000000 | 02:00:48 |
| 103.57000 | 0.06000000 | 02:00:23 |
| 103.35000 | 0.26000000 | 01:58:36 |
| 103.08000 | 0.26000000 | 01:54:33 |
| 103.35000 | 0.26000000 | 01:52:41 |
| 103.08000 | 0.26000000 | 01:37:53 |
| 102.81000 | 0.26000000 | 01:32:24 |
| 103.08000 | 0.26000000 | 01:31:34 |
| 103.35000 | 0.26000000 | 01:31:05 |
| 103.08000 | 0.26000000 | 01:30:28 |
| 102.81000 | 0.26000000 | 01:30:09 |
| 102.54000 | 0.26000000 | 01:30:07 |
| 102.81000 | 0.26000000 | 01:30:03 |
| 102.98000 | 0.06000000 | 01:21:37 |
| 103.08000 | 0.26000000 | 01:21:08 |
| 103.10000 | 7.54000000 | 01:21:08 |
| 103.57000 | 0.06000000 | 00:15:28 |
| 103.35000 | 0.26000000 | 23:29:29 |
| 103.12000 | 12.56000000 | 21:43:32 |
| 103.08000 | 0.26000000 | 21:43:32 |
| 102.71000 | 1.87000000 | 20:13:53 |
| 102.70000 | 5.50000000 | 18:02:02 |
| 102.81000 | 0.26000000 | 17:41:01 |
| 102.98000 | 0.06000000 | 16:55:44 |
| 103.08000 | 0.26000000 | 16:40:18 |
| 103.49000 | 1.34000000 | 16:12:45 |
| 103.44000 | 20.22000000 | 16:11:16 |
| 103.83000 | 2.17000000 | 16:00:38 |
| 103.79000 | 0.13000000 | 15:58:26 |
| 103.75000 | 0.13000000 | 15:58:13 |
| 103.68000 | 0.23000000 | 15:56:54 |
| 103.62000 | 0.26000000 | 15:56:21 |
| 103.57000 | 0.06000000 | 15:56:21 |
| 103.80000 | 0.10000000 | 15:55:34 |
| 103.75000 | 0.17000000 | 15:54:59 |
| 103.76000 | 0.26000000 | 15:54:06 |
| 104.02000 | 1.57000000 | 15:38:16 |
| 104.16000 | 0.26000000 | 15:31:24 |
| 104.17000 | 0.06000000 | 15:31:16 |
| 104.42000 | 0.26000000 | 15:23:00 |
| 104.77000 | 0.06000000 | 15:04:27 |
| 104.69000 | 0.26000000 | 15:03:47 |
| 104.42000 | 0.26000000 | 14:59:08 |
| 104.16000 | 0.26000000 | 14:49:16 |
| 104.17000 | 0.06000000 | 14:49:04 |
| 104.42000 | 0.26000000 | 14:46:59 |
| 104.69000 | 0.26000000 | 14:42:34 |
| 104.77000 | 0.06000000 | 14:42:01 |
| 105.03000 | 0.05000000 | 14:39:03 |
| 104.96000 | 0.26000000 | 14:37:39 |
| 105.37000 | 0.06000000 | 14:35:27 |
| 105.23000 | 0.26000000 | 14:35:21 |
| 104.96000 | 0.26000000 | 14:34:07 |
| 104.69000 | 0.26000000 | 14:33:25 |
| 104.77000 | 0.06000000 | 14:33:10 |
| 104.96000 | 0.26000000 | 14:32:03 |
| 105.37000 | 0.06000000 | 14:13:32 |
| 105.23000 | 0.26000000 | 14:12:43 |
| 105.10000 | 0.05000000 | 14:08:56 |
| 104.96000 | 0.26000000 | 13:55:34 |
| 104.69000 | 0.26000000 | 13:47:44 |
| 104.42000 | 0.26000000 | 13:41:44 |
| 104.69000 | 0.26000000 | 13:30:37 |
| 104.77000 | 0.06000000 | 13:30:31 |
| 104.96000 | 0.26000000 | 13:30:07 |
| 105.37000 | 0.06000000 | 12:54:56 |
| 105.50000 | 0.26000000 | 12:54:38 |
| 105.77000 | 0.26000000 | 12:52:31 |
| 106.03000 | 0.26000000 | 12:50:58 |
| 106.30000 | 0.26000000 | 12:48:53 |
| 106.03000 | 0.26000000 | 12:48:38 |
| 105.98000 | 0.06000000 | 12:48:37 |
| 105.77000 | 0.26000000 | 12:47:44 |
| 105.50000 | 0.26000000 | 12:40:51 |
| 105.78000 | 2.09000000 | 12:40:47 |
| 105.77000 | 0.26000000 | 12:40:47 |
| 105.60000 | 4.81000000 | 12:40:47 |
| 105.37000 | 0.06000000 | 12:39:20 |
| 105.23000 | 0.26000000 | 12:39:19 |
| 104.96000 | 0.26000000 | 12:38:58 |
| 104.77000 | 0.06000000 | 12:38:57 |
| 104.69000 | 0.26000000 | 12:38:57 |
| 104.42000 | 0.26000000 | 12:38:32 |
| 104.22000 | 4.63000000 | 08:15:40 |
| 104.17000 | 0.06000000 | 06:55:02 |
| 103.89000 | 0.26000000 | 06:29:05 |
| 103.78000 | 2.35000000 | 06:11:53 |
| 103.35000 | 0.50000000 | 06:04:14 |
| 103.35000 | 0.26000000 | 05:12:17 |
| 103.08000 | 0.26000000 | 05:01:57 |
| 24시간 | |
|
변동
-1.09%
|
거래량
85
|
|
고가
106.30000
|
저가
102.54000
|
| 7일 | |
|
변동
+2.39%
|
거래량
4,070
|
|
고가
112.14000
|
저가
99.18000
|
| 30일 | |
|
변동
-8.17%
|
거래량
16,990
|
|
고가
114.86000
|
저가
97.22000
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
