Trades
WL
채팅
통계
뉴스
⦷
AAA
| 111.08000 | 2.10000000 | 16:21:13 |
| 110.96000 | 0.06000000 | 16:21:13 |
| 110.46000 | 0.29000000 | 22:59:52 |
| 110.74000 | 9.03000000 | 16:11:00 |
| 110.27000 | 7.97000000 | 14:13:43 |
| 110.33000 | 31.87000000 | 14:08:41 |
| 110.33000 | 0.06000000 | 14:02:09 |
| 110.67000 | 2.70000000 | 13:37:15 |
| 111.10000 | 3.17000000 | 13:32:19 |
| 111.08000 | 2.60000000 | 13:32:13 |
| 111.08000 | 3.71000000 | 13:32:13 |
| 111.02000 | 2.69000000 | 13:31:56 |
| 111.11000 | 2.79000000 | 13:31:22 |
| 111.12000 | 0.06000000 | 13:31:18 |
| 111.20000 | 0.22000000 | 13:31:15 |
| 110.96000 | 0.06000000 | 11:15:01 |
| 110.67000 | 5.42000000 | 07:51:42 |
| 110.67000 | 11.74000000 | 07:50:26 |
| 110.67000 | 0.05000000 | 07:46:00 |
| 110.33000 | 0.06000000 | 06:47:40 |
| 109.70000 | 0.01000000 | 02:26:52 |
| 109.70000 | 0.05000000 | 01:31:08 |
| 109.07000 | 0.06000000 | 01:30:50 |
| 109.14000 | 0.06000000 | 01:30:45 |
| 109.65000 | 0.06000000 | 01:30:09 |
| 109.70000 | 0.06000000 | 01:30:09 |
| 110.00000 | 0.88000000 | 01:20:03 |
| 110.24000 | 0.05000000 | 01:20:01 |
| 110.33000 | 0.06000000 | 01:20:00 |
| 111.28000 | 25.34000000 | 00:31:13 |
| 110.96000 | 0.06000000 | 19:56:38 |
| 111.30000 | 0.07000000 | 18:33:00 |
| 111.60000 | 0.06000000 | 16:16:52 |
| 110.36000 | 6.99000000 | 15:13:39 |
| 110.96000 | 0.06000000 | 14:11:09 |
| 111.00000 | 0.88000000 | 14:10:27 |
| 111.60000 | 0.06000000 | 13:30:41 |
| 112.25000 | 0.06000000 | 12:57:00 |
| 111.60000 | 0.01000000 | 11:41:53 |
| 111.61000 | 27.92000000 | 09:50:17 |
| 112.00000 | 0.87000000 | 08:23:39 |
| 112.25000 | 0.06000000 | 08:13:53 |
| 113.14000 | 0.33000000 | 07:22:18 |
| 113.11000 | 0.17000000 | 07:22:18 |
| 112.89000 | 0.06000000 | 05:39:50 |
| 112.84000 | 0.05000000 | 05:39:49 |
| 112.20000 | 0.89000000 | 03:07:49 |
| 112.02000 | 13.40000000 | 02:53:11 |
| 111.60000 | 0.05000000 | 02:11:06 |
| 112.25000 | 0.06000000 | 02:02:59 |
| 111.70000 | 2.23000000 | 02:00:24 |
| 111.80000 | 2.23000000 | 01:57:51 |
| 111.60000 | 0.06000000 | 01:30:59 |
| 111.14000 | 8.99000000 | 17:24:07 |
| 110.96000 | 0.06000000 | 16:53:23 |
| 111.55000 | 0.17000000 | 16:51:09 |
| 111.54000 | 4.90000000 | 16:51:09 |
| 111.53000 | 15.73000000 | 16:51:09 |
| 111.74000 | 6.00000000 | 16:51:09 |
| 111.00000 | 0.86000000 | 16:51:08 |
| 111.77000 | 0.07000000 | 16:30:15 |
| 111.10000 | 12.02000000 | 16:26:07 |
| 112.16000 | 20.14000000 | 15:04:02 |
| 111.72000 | 5.53000000 | 14:36:09 |
| 111.03000 | 4.40000000 | 14:22:20 |
| 111.40000 | 22.14000000 | 14:09:26 |
| 111.65000 | 2.23000000 | 13:56:38 |
| 111.60000 | 0.06000000 | 13:53:22 |
| 111.88000 | 0.68000000 | 13:45:20 |
| 112.38000 | 17.79000000 | 13:38:19 |
| 112.31000 | 3.52000000 | 13:37:17 |
| 112.40000 | 6.03000000 | 13:36:28 |
| 112.05000 | 0.64000000 | 13:34:05 |
| 112.00000 | 0.96000000 | 13:33:46 |
| 112.11000 | 1.08000000 | 13:32:21 |
| 112.70000 | 0.07000000 | 12:45:05 |
| 112.25000 | 0.06000000 | 11:58:55 |
| 112.95000 | 46.17000000 | 11:52:58 |
| 112.90000 | 6.40000000 | 11:52:58 |
| 112.89000 | 0.06000000 | 11:52:58 |
| 112.85000 | 0.16000000 | 11:52:58 |
| 112.77000 | 15.73000000 | 11:52:58 |
| 112.76000 | 4.84000000 | 11:52:58 |
| 112.75000 | 15.73000000 | 11:52:58 |
| 112.01000 | 0.41000000 | 11:45:04 |
| 112.25000 | 0.06000000 | 11:40:28 |
| 112.60000 | 13.74000000 | 10:14:56 |
| 112.89000 | 20.17000000 | 10:12:35 |
| 112.89000 | 0.06000000 | 09:36:19 |
| 112.25000 | 0.06000000 | 08:00:02 |
| 111.33000 | 13.39000000 | 07:11:34 |
| 111.40000 | 28.18000000 | 07:07:13 |
| 111.52000 | 4.86000000 | 07:07:13 |
| 111.58000 | 0.16000000 | 07:07:13 |
| 111.60000 | 0.06000000 | 07:07:13 |
| 111.80000 | 0.05000000 | 07:07:13 |
| 112.00000 | 0.86000000 | 07:07:13 |
| 112.01000 | 15.73000000 | 07:07:13 |
| 112.25000 | 0.06000000 | 06:53:30 |
| 112.89000 | 0.06000000 | 06:11:27 |
| 24시간 | |
|
변동
+0.56%
|
거래량
2
|
|
고가
111.08000
|
저가
110.46000
|
| 7일 | |
|
변동
-2.90%
|
거래량
1,196
|
|
고가
120.93000
|
저가
109.07000
|
| 30일 | |
|
변동
-7.10%
|
거래량
3,818
|
|
고가
120.93000
|
저가
107.00000
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
