Trades
WL
채팅
통계
뉴스
⦷
AAA
| 103.01 | 0.12090000 | 23:16:53 |
| 102.99 | 0.02630000 | 23:16:53 |
| 103.01 | 0.16130000 | 23:16:43 |
| 102.99 | 0.02920000 | 23:16:43 |
| 102.93 | 0.02680000 | 22:39:34 |
| 102.93 | 0.14220000 | 22:39:34 |
| 102.93 | 0.02190000 | 22:39:31 |
| 102.93 | 0.21510000 | 22:39:31 |
| 102.93 | 0.05560000 | 22:39:30 |
| 102.93 | 0.13940000 | 22:39:30 |
| 102.93 | 0.10580000 | 22:35:14 |
| 103.03 | 0.09760000 | 22:04:21 |
| 103.03 | 0.09760000 | 22:04:18 |
| 103.03 | 0.09760000 | 22:03:38 |
| 103.03 | 0.02430000 | 22:03:27 |
| 103.03 | 0.01890000 | 22:03:24 |
| 103.03 | 0.12740000 | 22:03:24 |
| 103.03 | 0.13390000 | 22:03:18 |
| 103.03 | 0.10190000 | 22:02:46 |
| 103.02 | 0.10190000 | 22:02:46 |
| 103.01 | 0.10200000 | 22:02:46 |
| 103.00 | 0.00250000 | 22:02:46 |
| 103.08 | 0.10200000 | 22:02:46 |
| 103.09 | 0.10200000 | 22:02:46 |
| 103.09 | 0.97000000 | 22:02:46 |
| 103.10 | 0.10200000 | 22:02:46 |
| 103.11 | 0.10200000 | 22:02:46 |
| 103.12 | 0.10200000 | 22:02:46 |
| 103.13 | 13.52000000 | 22:02:46 |
| 103.13 | 17.41390000 | 22:02:23 |
| 103.00 | 0.33330000 | 22:02:23 |
| 103.02 | 0.10200000 | 22:02:23 |
| 103.03 | 0.11170000 | 22:02:23 |
| 103.04 | 0.11170000 | 22:02:23 |
| 103.05 | 0.10960000 | 22:02:23 |
| 103.06 | 0.10960000 | 22:02:23 |
| 103.06 | 0.97030000 | 22:02:23 |
| 103.07 | 0.10200000 | 22:02:23 |
| 103.08 | 0.11340000 | 22:02:23 |
| 103.09 | 0.10310000 | 22:02:23 |
| 103.10 | 0.11340000 | 22:02:23 |
| 103.11 | 0.10200000 | 22:02:23 |
| 103.12 | 0.10200000 | 22:02:23 |
| 103.13 | 0.10200000 | 22:02:23 |
| 102.82 | 0.11070000 | 21:02:38 |
| 102.81 | 0.00280000 | 21:02:38 |
| 102.79 | 0.10850000 | 21:01:28 |
| 102.82 | 0.10850000 | 21:01:28 |
| 102.81 | 0.10850000 | 21:01:28 |
| 102.80 | 0.10850000 | 21:01:28 |
| 102.80 | 0.11110000 | 21:01:20 |
| 102.79 | 0.00810000 | 21:01:20 |
| 102.77 | 0.12130000 | 21:00:02 |
| 102.78 | 0.12130000 | 21:00:02 |
| 102.79 | 0.10640000 | 21:00:02 |
| 102.72 | 0.12130000 | 21:00:01 |
| 102.73 | 0.12130000 | 21:00:01 |
| 102.90 | 0.10210000 | 20:50:01 |
| 102.81 | 0.15380000 | 20:30:02 |
| 102.82 | 0.11520000 | 20:30:02 |
| 102.84 | 0.19220000 | 20:29:53 |
| 102.85 | 0.11610000 | 20:29:53 |
| 102.86 | 0.11530000 | 20:29:21 |
| 102.86 | 0.11570000 | 20:29:13 |
| 102.80 | 0.10060000 | 20:17:01 |
| 102.79 | 0.10060000 | 20:17:01 |
| 102.78 | 0.13740000 | 20:17:01 |
| 102.77 | 0.10220000 | 20:17:01 |
| 102.76 | 0.10220000 | 20:17:01 |
| 102.75 | 0.10220000 | 20:17:01 |
| 102.74 | 0.10220000 | 20:17:01 |
| 102.73 | 0.10220000 | 20:17:01 |
| 102.72 | 0.10230000 | 20:17:01 |
| 102.72 | 0.97350000 | 20:17:01 |
| 102.71 | 0.10230000 | 20:17:01 |
| 102.70 | 0.10230000 | 20:17:01 |
| 102.69 | 0.10220000 | 20:17:01 |
| 102.68 | 0.10220000 | 20:17:01 |
| 102.68 | 1.56000000 | 20:17:01 |
| 102.81 | 0.10220000 | 20:16:49 |
| 102.80 | 0.00160000 | 20:16:49 |
| 102.82 | 0.10220000 | 20:16:45 |
| 102.80 | 0.10220000 | 20:16:39 |
| 102.79 | 0.00160000 | 20:16:39 |
| 102.81 | 0.10220000 | 20:16:38 |
| 102.81 | 0.10220000 | 20:16:33 |
| 102.80 | 0.00160000 | 20:16:33 |
| 102.79 | 0.10220000 | 20:16:25 |
| 102.78 | 0.00530000 | 20:16:25 |
| 102.79 | 0.10220000 | 20:16:22 |
| 102.78 | 0.00530000 | 20:16:22 |
| 102.79 | 0.10220000 | 20:16:20 |
| 102.78 | 0.00530000 | 20:16:20 |
| 102.80 | 0.10220000 | 20:16:19 |
| 102.76 | 0.10220000 | 20:16:01 |
| 102.77 | 0.10050000 | 20:15:47 |
| 102.76 | 0.00170000 | 20:15:47 |
| 102.78 | 0.10220000 | 20:15:44 |
| 102.77 | 0.00170000 | 20:15:44 |
| 102.79 | 0.10220000 | 20:15:43 |
| 24시간 | |
|
변동
-2.50%
|
거래량
2,483
|
|
고가
106.79
|
저가
102.49
|
| 7일 | |
|
변동
+1.04%
|
거래량
10,988
|
|
고가
111.97
|
저가
99.06
|
| 30일 | |
|
변동
-6.95%
|
거래량
39,732
|
|
고가
115.37
|
저가
96.78
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기