Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05960 | 187.00000000 | 22:30:10 |
| 0.05960 | 199.99999000 | 22:30:10 |
| 0.05969 | 313.00000000 | 22:30:10 |
| 0.05969 | 187.00000000 | 22:30:10 |
| 0.05980 | 23.54251000 | 22:30:10 |
| 0.05943 | 202.55829000 | 22:30:09 |
| 0.05977 | 500.00000000 | 22:30:09 |
| 0.05986 | 500.00000000 | 22:30:09 |
| 0.05995 | 20.00002000 | 22:30:09 |
| 0.05995 | 479.99998000 | 22:30:09 |
| 0.06003 | 500.00000000 | 22:30:09 |
| 0.06308 | 277.05500000 | 22:11:32 |
| 0.06309 | 6630.39820000 | 22:11:08 |
| 0.06309 | 500.00000000 | 22:11:08 |
| 0.06292 | 1758.02813000 | 22:10:47 |
| 0.06310 | 500.00000000 | 22:10:47 |
| 0.06318 | 500.00000000 | 22:10:47 |
| 0.06322 | 18101.97185000 | 22:10:47 |
| 0.06322 | 2758.02815000 | 22:10:47 |
| 0.06295 | 500.00000000 | 21:09:47 |
| 0.06153 | 500.00000000 | 20:50:25 |
| 0.06178 | 490.19608000 | 20:19:27 |
| 0.06186 | 1.99875000 | 20:19:19 |
| 0.06186 | 498.00125000 | 20:19:19 |
| 0.06197 | 500.00000000 | 20:19:19 |
| 0.06272 | 500.00000000 | 20:15:26 |
| 0.06263 | 500.00000000 | 20:15:26 |
| 0.06283 | 494.99999000 | 20:12:23 |
| 0.06285 | 479.81563000 | 20:12:23 |
| 0.06309 | 499.24526000 | 20:12:23 |
| 0.06317 | 9.97227000 | 20:12:23 |
| 0.06317 | 488.64073000 | 20:12:21 |
| 0.06309 | 1.38700000 | 20:12:21 |
| 0.06309 | 498.61300000 | 20:12:21 |
| 0.06313 | 245.15940000 | 20:12:20 |
| 0.06313 | 254.84060000 | 20:12:20 |
| 0.06304 | 500.00000000 | 20:12:20 |
| 0.06276 | 87.00794000 | 20:12:05 |
| 0.06267 | 500.00000000 | 20:12:05 |
| 0.06254 | 500.00000000 | 20:12:04 |
| 0.06252 | 500.00000000 | 20:12:04 |
| 0.06251 | 500.00000000 | 20:12:04 |
| 0.06253 | 500.00000000 | 20:12:03 |
| 0.06235 | 500.00000000 | 20:12:03 |
| 0.06226 | 500.00000000 | 20:12:03 |
| 0.06216 | 500.00000000 | 20:12:03 |
| 0.06216 | 500.00000000 | 20:12:02 |
| 0.06207 | 500.00000000 | 20:12:02 |
| 0.06213 | 500.00000000 | 20:12:02 |
| 0.06204 | 500.00000000 | 20:12:02 |
| 0.06237 | 4508.18213000 | 20:12:02 |
| 0.06236 | 926.00000000 | 20:12:02 |
| 0.06235 | 212.17922000 | 20:12:02 |
| 0.06195 | 500.00000000 | 20:12:02 |
| 0.06186 | 500.00000000 | 20:12:02 |
| 0.06220 | 479.99998000 | 20:10:43 |
| 0.06229 | 500.00000000 | 20:10:43 |
| 0.06142 | 500.00000000 | 20:10:30 |
| 0.06158 | 479.99998000 | 20:07:42 |
| 0.06166 | 500.00000000 | 20:07:42 |
| 0.06397 | 4463.10028000 | 20:04:44 |
| 0.06033 | 276.68680000 | 20:02:19 |
| 0.05700 | 308.53497000 | 20:02:13 |
| 0.05976 | 336.92000000 | 20:01:52 |
| 0.06039 | 475.78457000 | 20:01:31 |
| 0.06039 | 5665.69993000 | 20:01:31 |
| 0.06039 | 6694.13533000 | 20:01:31 |
| 0.06083 | 4079.48070000 | 20:01:31 |
| 0.06302 | 3130.47375000 | 20:00:55 |
| 0.07079 | 3525.16140000 | 19:52:02 |
| 0.07080 | 3499.33566000 | 19:51:47 |
| 0.07070 | 3479.36852000 | 19:51:42 |
| 0.07223 | 499.99999000 | 19:48:26 |
| 0.07223 | 224.00000000 | 19:48:25 |
| 0.06605 | 212.17922000 | 19:41:25 |
| 0.06272 | 403.95251000 | 19:17:22 |
| 0.06272 | 801.82816000 | 19:17:22 |
| 0.06299 | 802.76149000 | 19:17:16 |
| 0.06296 | 807.91759000 | 19:17:05 |
| 0.06281 | 859.87650000 | 19:17:00 |
| 0.06254 | 1179.43771000 | 19:16:54 |
| 0.06270 | 1506.67195000 | 19:16:49 |
| 0.06213 | 1886.97153000 | 19:16:44 |
| 0.06213 | 263.94614000 | 19:16:43 |
| 0.06265 | 926.00000000 | 19:16:38 |
| 0.06206 | 941.50771000 | 19:16:38 |
| 0.06206 | 941.03696000 | 19:16:38 |
| 0.06265 | 1905.29153000 | 19:16:33 |
| 0.06265 | 926.00000000 | 19:16:33 |
| 0.06097 | 4097.48882000 | 19:16:27 |
| 0.06100 | 2202.15539000 | 19:16:22 |
| 0.06071 | 4107.44773000 | 19:16:22 |
| 0.06105 | 1559.37229000 | 19:16:16 |
| 0.06105 | 1634.68713000 | 19:16:16 |
| 0.06105 | 820.98436000 | 19:16:16 |
| 0.06285 | 816.02225000 | 19:09:04 |
| 0.06285 | 1580.02844000 | 19:09:03 |
| 0.06285 | 1579.23843000 | 19:09:03 |
| 0.06202 | 831.62817000 | 19:07:38 |
| 0.06202 | 832.04419000 | 19:07:38 |
| 24시간 | |
|
변동
+25.90%
|
거래량
663,087
|
|
고가
0.07223
|
저가
0.04482
|
| 7일 | |
|
변동
+98.14%
|
거래량
2,022,910
|
|
고가
0.07223
|
저가
0.03008
|
| 30일 | |
|
변동
+278.17%
|
거래량
17,394,375
|
|
고가
0.07223
|
저가
0.01514
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
