ALCX/EUR Kraken 시세 차트

Coinalyze

Ad-Free Version Markets

Futures Data

코인 가격 분석

Journaling

한국어

/ 회원가입

ALCX / EUR Kraken^🗗

20.21

1시간 변동

+0.00%

24시간 변동

+2.80%

24시간 고가

20.21

24시간 저가

19.66

24시간 거래량

Trades

채팅

통계

뉴스

Size >=

20.21	0.09750000	12:13:43
19.98	1.19779478	05:55:14
20.02	1.19638263	05:54:33
20.03	0.62129581	05:54:33
20.03	5.21400033	05:54:33
19.75	0.48239266	14:00:30
19.66	0.10023000	12:13:43
19.27	2.00000000	00:59:41
19.43	0.10141000	12:13:43
19.21	1.25548905	09:31:13
19.42	0.87095636	17:34:42
19.45	0.40447285	17:12:39
19.72	0.59140466	15:50:35
19.76	1.49351000	14:02:37
19.72	1.00000000	13:22:25
19.95	6.00000000	12:39:33
20.16	0.09774000	12:13:43
19.47	8.73004231	09:14:51
19.48	1.26995769	09:14:51
19.67	0.89444975	08:43:55
19.68	0.39264512	08:43:55
19.70	1.22264845	08:36:25
19.71	1.21838970	08:34:29
20.20	1.00000000	06:51:13
20.45	5.11061966	23:24:50
20.07	1.21668380	23:23:24
20.06	1.22069209	23:23:24
19.59	4.81102679	18:52:04
19.73	5.53507883	18:52:04
19.92	0.50221285	15:41:35
19.91	1.28503561	15:19:35
19.76	4.39968135	15:12:02
19.76	2.57346661	15:12:02
19.76	2.70000000	15:12:02
19.76	0.52275419	15:12:02
19.21	0.30000000	14:04:50
19.21	0.30000000	14:04:50
19.68	0.10012000	12:13:43
19.58	0.01664520	08:12:02
19.58	5.53730783	08:12:02
19.18	4.78350864	22:28:57
19.18	4.80844772	22:28:57
19.55	4.27025489	22:21:29
19.17	5.72974511	22:21:29
19.16	4.80844772	21:44:10
19.18	0.42095859	19:55:35
19.18	4.78350864	19:55:35
19.23	9.38171606	19:55:10
19.07	0.48999999	19:53:15
19.21	4.78350864	19:48:53
19.39	0.66710978	19:32:12
19.49	0.06577050	19:32:12
19.49	0.52275419	19:32:12
19.49	2.70000000	19:32:12
19.49	2.57346661	19:32:12
19.49	4.39968135	19:29:52
20.63	1.88053194	19:29:52
19.43	2.36290605	19:29:52
19.43	0.75656201	19:29:52
19.43	0.01544005	19:12:12
19.43	0.75656201	19:12:12
19.61	1.50000000	19:10:31
19.89	5.47038540	18:53:13
20.85	0.00895923	14:37:28
20.85	2.98109634	14:37:28
21.39	0.09212000	12:13:43
20.55	5.11261248	06:11:22
20.50	2.72479564	03:42:27
20.84	0.49311087	00:59:42
20.76	5.03331103	00:59:42
20.72	0.33770284	00:59:42
20.70	0.33824390	18:34:49
20.71	5.03331103	18:34:49
20.74	1.19747957	18:26:38
20.74	4.15226440	18:26:37
20.74	1.19747957	18:26:37
20.56	0.67574000	18:21:18
21.02	5.24909584	16:22:20
20.73	1.11611062	14:05:44
20.73	0.30000000	14:05:44
20.75	0.49311087	13:40:01
20.74	1.18658295	13:35:27
20.72	0.94748206	13:34:53
20.73	0.30000000	13:34:52
21.34	2.02000000	13:24:23
21.33	0.30000000	13:24:23
20.45	0.09635000	12:13:43
19.44	10.44052343	01:46:55
19.90	5.55947657	01:46:55
19.87	5.59062117	00:08:05
20.28	0.98229645	17:03:49
20.86	0.09446000	12:13:43
20.80	0.17058824	08:03:07
20.80	0.30000000	07:57:45
21.23	0.47058824	07:57:43
20.67	2.37753257	07:42:51
20.47	4.22022092	05:55:33
20.48	9.95303420	04:07:31
20.49	2.36880161	03:33:04
20.54	0.63291139	03:33:04

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.80%	거래량 9
고가 20.21	저가 19.66
7일
변동 -2.23%	거래량 228
고가 21.39	저가 19.07
30일
변동 -0.10%	거래량 2,975
고가 27.00	저가 17.30

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.