Trades
WL
채팅
통계
뉴스
Size >=
4.4107 | 8.76218000 | 05:57:21 |
4.4054 | 70.33840286 | 05:43:23 |
4.4091 | 44.12922839 | 05:38:05 |
4.4091 | 3.78142630 | 05:32:25 |
4.4107 | 2.19064000 | 05:07:23 |
4.4107 | 167.52811000 | 04:21:58 |
4.4108 | 0.07930532 | 04:21:57 |
4.4108 | 7.85122626 | 04:21:57 |
4.4108 | 46.71446611 | 04:21:54 |
4.4113 | 3.24189114 | 04:21:54 |
4.4114 | 7.93053158 | 04:21:54 |
4.4114 | 3.17705331 | 04:21:54 |
4.4265 | 3.24189114 | 04:19:25 |
4.4266 | 63.76060108 | 04:19:25 |
4.4260 | 2.14738891 | 04:18:59 |
4.4600 | 0.24154709 | 04:18:59 |
4.4837 | 8.65943000 | 04:10:44 |
4.4708 | 64.80974000 | 03:54:01 |
4.4854 | 1.09825000 | 03:51:58 |
4.4600 | 11.83671915 | 03:39:10 |
4.4600 | 2.92288323 | 03:39:10 |
4.4600 | 44.00000000 | 03:39:10 |
4.4600 | 18.00000000 | 03:39:10 |
4.4600 | 526.91307387 | 03:39:09 |
4.4600 | 3.60000000 | 03:39:09 |
4.4600 | 4.00000000 | 03:39:09 |
4.4600 | 6.00000000 | 03:39:09 |
4.4600 | 8.00000000 | 03:39:08 |
4.4600 | 11.00000000 | 03:39:08 |
4.4600 | 16.00000000 | 03:39:08 |
4.4600 | 6.40000000 | 03:39:05 |
4.4600 | 44.00000000 | 03:38:49 |
4.4600 | 36.90000000 | 03:38:49 |
4.4600 | 8.69237239 | 03:13:29 |
4.4600 | 22.00000000 | 03:07:26 |
4.4500 | 16.66666666 | 03:03:07 |
4.4500 | 16.66666666 | 03:03:07 |
4.4500 | 16.66666666 | 03:03:06 |
4.4500 | 16.66666666 | 02:59:16 |
4.4500 | 2.67017110 | 02:49:07 |
4.4500 | 63.44516570 | 02:48:42 |
4.4500 | 77.11980711 | 02:48:41 |
4.4500 | 11.82689235 | 02:48:41 |
4.4501 | 65.29291476 | 02:48:41 |
4.4500 | 69.26565090 | 02:48:29 |
4.4523 | 74.12000000 | 02:48:29 |
4.4602 | 3.57667919 | 02:48:11 |
4.4600 | 12.00000000 | 02:45:35 |
4.4500 | 10.97798856 | 02:44:37 |
4.4431 | 66.45887524 | 02:30:02 |
4.4475 | 7.66112476 | 02:08:16 |
4.4108 | 7.68799994 | 02:06:44 |
4.4231 | 32.31219547 | 02:06:44 |
4.4493 | 32.30313706 | 01:52:43 |
4.4500 | 1.00000001 | 01:22:35 |
4.4501 | 0.03299995 | 01:22:35 |
4.4501 | 10.97798856 | 01:22:35 |
4.4500 | 98.99999999 | 00:43:42 |
4.4635 | 0.18681206 | 00:38:31 |
4.4635 | 62.14618557 | 00:38:31 |
4.4675 | 6.48378228 | 00:38:30 |
4.4864 | 2.00000000 | 00:37:43 |
4.5168 | 62.33299763 | 00:30:08 |
4.5184 | 3.17288621 | 00:30:08 |
4.5200 | 12.96756455 | 00:30:08 |
4.5385 | 21.41676963 | 00:18:14 |
4.5386 | 89.28303754 | 00:18:14 |
4.6371 | 3.51402833 | 00:03:27 |
4.6369 | 17.58094847 | 00:03:07 |
4.6368 | 9.05838950 | 00:03:02 |
4.6331 | 0.13813211 | 23:47:44 |
4.6012 | 2.00213789 | 23:47:44 |
4.6025 | 4.34546442 | 23:38:02 |
4.5877 | 4.35948297 | 23:21:13 |
4.5758 | 0.21531000 | 23:14:26 |
4.5417 | 3.51402833 | 23:01:29 |
4.5605 | 21.81354288 | 22:30:29 |
4.5609 | 74.12000000 | 22:30:29 |
4.5610 | 88.84452970 | 22:30:29 |
4.5833 | 33.23308573 | 22:30:29 |
4.6305 | 41.73128000 | 22:16:07 |
4.6276 | 87.78249155 | 22:00:13 |
4.6398 | 59.19240165 | 21:56:29 |
4.6392 | 52.62984635 | 21:56:29 |
4.6370 | 3.90200000 | 21:56:29 |
4.5851 | 62.33299763 | 21:56:29 |
4.5787 | 74.12000000 | 21:56:29 |
4.5310 | 3.40693278 | 21:15:36 |
4.5310 | 4.59763574 | 21:15:35 |
4.5310 | 3.40693278 | 21:15:35 |
4.5310 | 8.00456852 | 21:15:35 |
4.5310 | 12.00686382 | 21:15:35 |
4.5310 | 14.00801147 | 21:15:35 |
4.5310 | 7.00399470 | 21:15:35 |
4.5310 | 9.89805782 | 21:15:35 |
4.5309 | 3.08337000 | 21:08:39 |
4.4558 | 22.28125349 | 21:06:01 |
4.4635 | 62.33299763 | 21:06:01 |
4.4732 | 175.76311071 | 21:06:01 |
4.4868 | 103.86001997 | 21:06:01 |
24시간 | |
변동
-6.48%
|
거래량
15,517
|
고가
4.7165
|
저가
4.3557
|
7일 | |
변동
+19.69%
|
거래량
393,665
|
고가
6.4487
|
저가
3.4611
|
30일 | |
변동
-10.10%
|
거래량
1,149,967
|
고가
6.4487
|
저가
2.8104
|
Amidst a rather quiet altcoin market, Akash Network (AKT) has emerged as today’s standout performer among the top 100 cryptocurrencies by market capitalization, recording a significant 46%...
newsbtc.com
Apr 23, 2024 12:00
Over the course of a single year, Akash (AKT) – a seemingly unheard of altcoin – exhibited a surprising surge, with its value skyrocketing by over 1,400%, showcasing remarkable...
newsbtc.com
Jan 7, 2024 11:02
Akash Network Price Today: On Tuesday, the native token of Akash Network, AKT, emerged as the highest gainer among top cryptocurrencies, registering a gain of 55%. This sudden inflow is likely...
coingape.com
Jan 1, 1970 00:00
The 2024 cryptocurrency market is witnessing an unprecedented surge, particularly in the AI-based. Leading the charge, Golem (GLM), Akash Network (AKT), and Ocean Protocol (OCEAN) are making...
coingape.com
Jan 1, 1970 00:00
The cryptocurrency sector following the Bitcoin halving last week, highlights four small-cap altcoins to buy poised for significant returns: Gala (GALA), Akash Network (AKT), Ronin (RON), and Axie...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기