Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0705 | 67.60000000 | 14:23:31 |
| 0.0704 | 96.58000000 | 14:23:03 |
| 0.0702 | 62.76000000 | 14:22:47 |
| 0.0702 | 101.18000000 | 14:22:47 |
| 0.0702 | 91.80000000 | 14:22:47 |
| 0.0702 | 98.45000000 | 14:22:19 |
| 0.0698 | 69.74000000 | 14:22:11 |
| 0.0698 | 78.91000000 | 14:22:11 |
| 0.0698 | 96.90000000 | 14:22:01 |
| 0.0702 | 75.24000000 | 14:21:42 |
| 0.0699 | 84.00000000 | 14:21:16 |
| 0.0699 | 64.17000000 | 14:21:16 |
| 0.0699 | 74.98000000 | 14:21:16 |
| 0.0702 | 68.94000000 | 14:20:58 |
| 0.0700 | 94.80000000 | 14:20:40 |
| 0.0700 | 64.95000000 | 14:20:40 |
| 0.0700 | 64.20000000 | 14:20:31 |
| 0.0700 | 89.53000000 | 14:20:12 |
| 0.0704 | 64.70000000 | 14:20:03 |
| 0.0704 | 96.73000000 | 14:20:03 |
| 0.0700 | 66.37000000 | 14:19:57 |
| 0.0700 | 104.48000000 | 14:19:46 |
| 0.0700 | 59.65000000 | 14:19:23 |
| 0.0703 | 99.03000000 | 14:19:10 |
| 0.0703 | 81.55000000 | 14:19:10 |
| 0.0703 | 77.16000000 | 14:19:10 |
| 0.0703 | 84.39000000 | 14:18:50 |
| 0.0700 | 102.86000000 | 14:18:27 |
| 0.0700 | 77.34000000 | 14:17:59 |
| 0.0700 | 75.56000000 | 14:17:36 |
| 0.0704 | 91.84000000 | 14:17:20 |
| 0.0704 | 70.81000000 | 14:17:20 |
| 0.0700 | 95.89000000 | 14:16:53 |
| 0.0705 | 88.58000000 | 14:16:37 |
| 0.0705 | 90.48000000 | 14:16:37 |
| 0.0701 | 95.66000000 | 14:16:24 |
| 0.0701 | 79.03000000 | 14:16:04 |
| 0.0704 | 89.33000000 | 14:15:44 |
| 0.0704 | 58.17000000 | 14:15:44 |
| 0.0701 | 81.98000000 | 14:15:27 |
| 0.0700 | 107.03000000 | 14:15:23 |
| 0.0700 | 68.28000000 | 14:15:14 |
| 0.0700 | 73.61000000 | 14:15:14 |
| 0.0704 | 101.37000000 | 14:14:59 |
| 0.0700 | 92.16000000 | 14:14:51 |
| 0.0701 | 77.90000000 | 14:14:29 |
| 0.0701 | 94.25000000 | 14:14:29 |
| 0.0706 | 57.50000000 | 14:14:03 |
| 0.0705 | 103.56000000 | 14:14:00 |
| 0.0701 | 71.73000000 | 14:13:57 |
| 0.0701 | 70.45000000 | 14:13:39 |
| 0.0701 | 87.14000000 | 14:13:39 |
| 0.0701 | 103.07000000 | 14:13:34 |
| 0.0701 | 80.18000000 | 14:13:09 |
| 0.0701 | 104.75000000 | 14:13:09 |
| 0.0706 | 83.02000000 | 14:12:43 |
| 0.0706 | 75.56000000 | 14:12:43 |
| 0.0702 | 71.69000000 | 14:12:21 |
| 0.0702 | 66.08000000 | 14:12:21 |
| 0.0701 | 78.24000000 | 14:12:14 |
| 0.0701 | 79.71000000 | 14:11:47 |
| 0.0702 | 95.59000000 | 14:11:22 |
| 0.0706 | 81.72000000 | 14:10:56 |
| 0.0703 | 71.70000000 | 14:10:31 |
| 0.0703 | 86.95000000 | 14:10:25 |
| 0.0707 | 69.20000000 | 14:10:14 |
| 0.0707 | 100.70000000 | 14:10:14 |
| 0.0702 | 64.74000000 | 14:09:55 |
| 0.0702 | 67.37000000 | 14:09:25 |
| 0.0699 | 124.41000000 | 14:09:04 |
| 0.0699 | 133.65000000 | 14:09:04 |
| 0.0701 | 69.83000000 | 14:09:00 |
| 0.0706 | 97.19000000 | 14:08:36 |
| 0.0703 | 88.87000000 | 14:08:29 |
| 0.0707 | 85.87000000 | 14:08:18 |
| 0.0707 | 96.10000000 | 14:08:18 |
| 0.0708 | 57.45000000 | 14:08:08 |
| 0.0708 | 64.07000000 | 14:08:08 |
| 0.0703 | 105.63000000 | 14:07:58 |
| 0.0704 | 72.01000000 | 14:07:54 |
| 0.0708 | 71.60000000 | 14:07:32 |
| 0.0710 | 76.94000000 | 14:07:07 |
| 0.0710 | 64.48000000 | 14:06:42 |
| 0.0707 | 76.42000000 | 14:06:19 |
| 0.0707 | 100.86000000 | 14:06:19 |
| 0.0710 | 85.52000000 | 14:05:53 |
| 0.0706 | 74.09000000 | 14:05:31 |
| 0.0710 | 75.78000000 | 14:05:20 |
| 0.0706 | 57.79000000 | 14:04:58 |
| 0.0711 | 71.92000000 | 14:04:52 |
| 0.0711 | 86.47000000 | 14:04:45 |
| 0.0707 | 76.44000000 | 14:04:43 |
| 0.0707 | 97.58000000 | 14:04:43 |
| 0.0707 | 2.03000000 | 14:04:43 |
| 0.0707 | 67.00000000 | 14:04:22 |
| 0.0708 | 93.18000000 | 14:03:58 |
| 0.0708 | 89.66000000 | 14:03:58 |
| 0.0711 | 102.25000000 | 14:03:34 |
| 0.0707 | 72.94000000 | 14:03:08 |
| 0.0707 | 78.67000000 | 14:02:58 |
| 24시간 | |
|
변동
+1.37%
|
거래량
554,861
|
|
고가
0.0735
|
저가
0.0687
|
| 7일 | |
|
변동
-10.37%
|
거래량
4,022,216
|
|
고가
0.0853
|
저가
0.0679
|
| 30일 | |
|
변동
-10.58%
|
거래량
14,874,078
|
|
고가
0.0919
|
저가
0.0679
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
