Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.06645 | 1745.00000000 | 14:01:06 |
| 0.06646 | 268.00000000 | 14:01:06 |
| 0.06646 | 158.00000000 | 14:01:06 |
| 0.06644 | 1309.00000000 | 14:00:54 |
| 0.06635 | 246.00000000 | 14:00:44 |
| 0.06635 | 317.00000000 | 14:00:44 |
| 0.06637 | 252.00000000 | 13:58:28 |
| 0.06636 | 6509.00000000 | 13:58:28 |
| 0.06636 | 4376.00000000 | 13:58:28 |
| 0.06636 | 6297.00000000 | 13:58:28 |
| 0.06636 | 12457.00000000 | 13:58:28 |
| 0.06636 | 28290.00000000 | 13:58:28 |
| 0.06636 | 246.00000000 | 13:58:28 |
| 0.06636 | 256.00000000 | 13:58:28 |
| 0.06634 | 846.00000000 | 13:58:26 |
| 0.06636 | 300.00000000 | 13:58:21 |
| 0.06636 | 845.00000000 | 13:58:21 |
| 0.06638 | 246.00000000 | 13:58:17 |
| 0.06637 | 572.00000000 | 13:58:14 |
| 0.06636 | 266.00000000 | 13:58:14 |
| 0.06639 | 27.00000000 | 13:58:14 |
| 0.06641 | 2648.00000000 | 13:58:13 |
| 0.06648 | 2466.00000000 | 13:57:56 |
| 0.06654 | 1363.00000000 | 13:57:17 |
| 0.06655 | 420.00000000 | 13:57:06 |
| 0.06654 | 248.00000000 | 13:57:06 |
| 0.06640 | 1522.00000000 | 13:56:46 |
| 0.06640 | 1613.00000000 | 13:56:46 |
| 0.06640 | 1059.00000000 | 13:56:46 |
| 0.06641 | 463.00000000 | 13:56:46 |
| 0.06641 | 37.00000000 | 13:56:46 |
| 0.06641 | 420.00000000 | 13:56:46 |
| 0.06643 | 1332.00000000 | 13:56:46 |
| 0.06644 | 281.00000000 | 13:56:46 |
| 0.06652 | 249.00000000 | 13:56:46 |
| 0.06653 | 1111.00000000 | 13:56:46 |
| 0.06653 | 420.00000000 | 13:56:46 |
| 0.06653 | 261.00000000 | 13:56:46 |
| 0.06668 | 181.00000000 | 13:56:45 |
| 0.06667 | 420.00000000 | 13:56:45 |
| 0.06667 | 500.00000000 | 13:56:45 |
| 0.06665 | 2568.00000000 | 13:56:45 |
| 0.06664 | 27.00000000 | 13:56:45 |
| 0.06663 | 500.00000000 | 13:56:45 |
| 0.06663 | 4199.00000000 | 13:56:45 |
| 0.06662 | 500.00000000 | 13:56:45 |
| 0.06661 | 713.00000000 | 13:56:45 |
| 0.06660 | 150.00000000 | 13:56:45 |
| 0.06659 | 246.00000000 | 13:56:45 |
| 0.06658 | 500.00000000 | 13:56:45 |
| 0.06657 | 87.00000000 | 13:56:45 |
| 0.06657 | 87.00000000 | 13:56:45 |
| 0.06657 | 1342.00000000 | 13:56:45 |
| 0.06660 | 952.00000000 | 13:56:37 |
| 0.06659 | 3273.00000000 | 13:56:37 |
| 0.06659 | 1508.00000000 | 13:56:37 |
| 0.06658 | 1111.00000000 | 13:56:37 |
| 0.06658 | 500.00000000 | 13:56:37 |
| 0.06657 | 500.00000000 | 13:56:37 |
| 0.06656 | 713.00000000 | 13:56:37 |
| 0.06654 | 4199.00000000 | 13:56:37 |
| 0.06654 | 247.00000000 | 13:56:37 |
| 0.06653 | 500.00000000 | 13:56:37 |
| 0.06652 | 1342.00000000 | 13:56:37 |
| 0.06651 | 500.00000000 | 13:56:37 |
| 0.06645 | 246.00000000 | 13:56:37 |
| 0.06643 | 705.00000000 | 13:55:55 |
| 0.06645 | 2640.00000000 | 13:55:54 |
| 0.06647 | 130.00000000 | 13:55:54 |
| 0.06647 | 845.00000000 | 13:55:54 |
| 0.06645 | 802.00000000 | 13:55:38 |
| 0.06645 | 1349.00000000 | 13:55:38 |
| 0.06647 | 10.00000000 | 13:55:38 |
| 0.06644 | 228.00000000 | 13:55:24 |
| 0.06646 | 1822.00000000 | 13:55:14 |
| 0.06643 | 246.00000000 | 13:55:04 |
| 0.06643 | 10.00000000 | 13:55:04 |
| 0.06640 | 246.00000000 | 13:54:32 |
| 0.06640 | 15.00000000 | 13:54:32 |
| 0.06647 | 246.00000000 | 13:53:20 |
| 0.06647 | 489.00000000 | 13:52:57 |
| 0.06647 | 1384.00000000 | 13:52:57 |
| 0.06646 | 247.00000000 | 13:52:35 |
| 0.06646 | 272.00000000 | 13:52:35 |
| 0.06640 | 246.00000000 | 13:52:23 |
| 0.06639 | 719.00000000 | 13:52:23 |
| 0.06643 | 371.00000000 | 13:52:23 |
| 0.06653 | 10.00000000 | 13:51:25 |
| 0.06652 | 246.00000000 | 13:51:25 |
| 0.06651 | 559.00000000 | 13:51:25 |
| 0.06653 | 246.00000000 | 13:50:46 |
| 0.06653 | 151.00000000 | 13:50:46 |
| 0.06653 | 246.00000000 | 13:50:02 |
| 0.06653 | 352.00000000 | 13:50:02 |
| 0.06652 | 373.00000000 | 13:50:01 |
| 0.06654 | 1214.00000000 | 13:50:01 |
| 0.06654 | 1435.00000000 | 13:50:01 |
| 0.06652 | 246.00000000 | 13:49:41 |
| 0.06651 | 565.00000000 | 13:49:41 |
| 0.06640 | 48.00000000 | 13:49:40 |
| 24시간 | |
|
변동
-0.42%
|
거래량
18,562,901
|
|
고가
0.06771
|
저가
0.06375
|
| 7일 | |
|
변동
-8.75%
|
거래량
194,986,626
|
|
고가
0.07389
|
저가
0.06375
|
| 30일 | |
|
변동
+28.23%
|
거래량
872,897,512
|
|
고가
0.07881
|
저가
0.04905
|
Coin Metrics found market plumbing drove much of the volume while reserve income supplied 95.2% of Q2 revenue.
The post Circle processed $32 trillion in USDC transfers, yet 95% of its revenue...
cryptoslate.com
Sept 2, 2026 00:35
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
