Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07411 | 138.00000000 | 22:44:04 |
| 0.07412 | 143.00000000 | 22:44:03 |
| 0.07418 | 1077.00000000 | 22:43:42 |
| 0.07408 | 169.00000000 | 22:43:41 |
| 0.07402 | 312.00000000 | 22:43:36 |
| 0.07403 | 23.00000000 | 22:41:24 |
| 0.07404 | 23.00000000 | 22:41:20 |
| 0.07400 | 26.00000000 | 22:41:15 |
| 0.07399 | 405.00000000 | 22:41:10 |
| 0.07401 | 1130.00000000 | 22:41:05 |
| 0.07399 | 22.00000000 | 22:41:00 |
| 0.07399 | 1130.00000000 | 22:40:54 |
| 0.07398 | 12.00000000 | 22:40:54 |
| 0.07400 | 1080.00000000 | 22:40:12 |
| 0.07399 | 293.00000000 | 22:40:00 |
| 0.07398 | 379.00000000 | 22:40:00 |
| 0.07399 | 70.00000000 | 22:39:34 |
| 0.07399 | 605.00000000 | 22:39:34 |
| 0.07399 | 405.00000000 | 22:39:34 |
| 0.07399 | 1086.00000000 | 22:39:32 |
| 0.07396 | 310.00000000 | 22:39:32 |
| 0.07395 | 602.00000000 | 22:39:30 |
| 0.07395 | 981.00000000 | 22:39:30 |
| 0.07395 | 1120.00000000 | 22:39:30 |
| 0.07397 | 953.00000000 | 22:39:30 |
| 0.07394 | 742.00000000 | 22:39:30 |
| 0.07393 | 74.00000000 | 22:39:29 |
| 0.07392 | 53.00000000 | 22:39:29 |
| 0.07397 | 110.00000000 | 22:39:01 |
| 0.07397 | 280.00000000 | 22:39:01 |
| 0.07398 | 405.00000000 | 22:39:00 |
| 0.07398 | 337.00000000 | 22:39:00 |
| 0.07398 | 406.00000000 | 22:39:00 |
| 0.07400 | 405.00000000 | 22:38:26 |
| 0.07402 | 1160.00000000 | 22:38:26 |
| 0.07394 | 46.00000000 | 22:38:04 |
| 0.07394 | 47.00000000 | 22:38:01 |
| 0.07394 | 100.00000000 | 22:38:01 |
| 0.07396 | 1044.00000000 | 22:38:00 |
| 0.07394 | 97.00000000 | 22:38:00 |
| 0.07392 | 32.00000000 | 22:38:00 |
| 0.07391 | 7.00000000 | 22:38:00 |
| 0.07391 | 136.00000000 | 22:38:00 |
| 0.07388 | 770.00000000 | 22:38:00 |
| 0.07388 | 223.00000000 | 22:37:59 |
| 0.07388 | 1172.00000000 | 22:37:59 |
| 0.07389 | 1173.00000000 | 22:37:59 |
| 0.07387 | 603.00000000 | 22:37:59 |
| 0.07387 | 1044.00000000 | 22:37:59 |
| 0.07387 | 1058.00000000 | 22:37:59 |
| 0.07387 | 895.00000000 | 22:37:58 |
| 0.07388 | 970.00000000 | 22:37:57 |
| 0.07388 | 23.00000000 | 22:37:57 |
| 0.07389 | 277.00000000 | 22:37:55 |
| 0.07390 | 1034.00000000 | 22:37:55 |
| 0.07390 | 1072.00000000 | 22:37:55 |
| 0.07391 | 1085.00000000 | 22:37:45 |
| 0.07396 | 913.00000000 | 22:37:37 |
| 0.07397 | 1196.00000000 | 22:37:34 |
| 0.07398 | 405.00000000 | 22:37:12 |
| 0.07400 | 429.00000000 | 22:37:01 |
| 0.07400 | 364.00000000 | 22:37:01 |
| 0.07400 | 368.00000000 | 22:37:00 |
| 0.07402 | 262.00000000 | 22:36:40 |
| 0.07395 | 610.00000000 | 22:36:20 |
| 0.07404 | 23.00000000 | 22:35:18 |
| 0.07402 | 137.00000000 | 22:35:18 |
| 0.07402 | 1276.00000000 | 22:35:13 |
| 0.07402 | 137.00000000 | 22:35:03 |
| 0.07403 | 754.00000000 | 22:35:02 |
| 0.07393 | 14.00000000 | 22:34:44 |
| 0.07391 | 17.00000000 | 22:34:42 |
| 0.07390 | 10.00000000 | 22:34:16 |
| 0.07392 | 626.00000000 | 22:34:00 |
| 0.07390 | 156.00000000 | 22:33:22 |
| 0.07385 | 138.00000000 | 22:33:00 |
| 0.07383 | 138.00000000 | 22:33:00 |
| 0.07384 | 472.00000000 | 22:32:20 |
| 0.07386 | 405.00000000 | 22:32:09 |
| 0.07386 | 405.00000000 | 22:32:04 |
| 0.07385 | 139.00000000 | 22:32:03 |
| 0.07382 | 14.00000000 | 22:31:24 |
| 0.07383 | 528.00000000 | 22:31:18 |
| 0.07377 | 199.00000000 | 22:31:13 |
| 0.07376 | 67.00000000 | 22:30:57 |
| 0.07376 | 67.00000000 | 22:30:56 |
| 0.07374 | 67.00000000 | 22:30:52 |
| 0.07374 | 1029.00000000 | 22:30:44 |
| 0.07374 | 769.00000000 | 22:30:44 |
| 0.07375 | 928.00000000 | 22:30:44 |
| 0.07377 | 67.00000000 | 22:30:44 |
| 0.07377 | 1016.00000000 | 22:30:44 |
| 0.07375 | 109.00000000 | 22:30:44 |
| 0.07377 | 1.00000000 | 22:30:44 |
| 0.07385 | 1.00000000 | 22:30:01 |
| 0.07390 | 1014.00000000 | 22:29:29 |
| 0.07392 | 996.00000000 | 22:29:00 |
| 0.07392 | 997.00000000 | 22:28:59 |
| 0.07392 | 997.00000000 | 22:28:58 |
| 0.07393 | 541.00000000 | 22:28:58 |
| 24시간 | |
|
변동
+4.41%
|
거래량
31,693,613
|
|
고가
0.08043
|
저가
0.07054
|
| 7일 | |
|
변동
+15.18%
|
거래량
193,984,442
|
|
고가
0.08684
|
저가
0.06387
|
| 30일 | |
|
변동
+8.52%
|
거래량
1,648,740,458
|
|
고가
0.08684
|
저가
0.05153
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
