Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.06969 | 1.00000000 | 11:33:00 |
| 0.06961 | 5.00000000 | 11:32:00 |
| 0.06966 | 74.00000000 | 11:32:00 |
| 0.06963 | 860.00000000 | 11:31:45 |
| 0.06958 | 500.00000000 | 11:31:34 |
| 0.06958 | 634.00000000 | 11:31:34 |
| 0.06959 | 660.00000000 | 11:31:34 |
| 0.06959 | 500.00000000 | 11:31:34 |
| 0.06960 | 786.00000000 | 11:31:34 |
| 0.06960 | 647.00000000 | 11:31:34 |
| 0.06960 | 500.00000000 | 11:31:34 |
| 0.06961 | 13.00000000 | 11:31:34 |
| 0.06961 | 500.00000000 | 11:31:34 |
| 0.06961 | 658.00000000 | 11:31:34 |
| 0.06962 | 786.00000000 | 11:31:34 |
| 0.06963 | 654.00000000 | 11:31:34 |
| 0.06964 | 786.00000000 | 11:31:34 |
| 0.06966 | 604.00000000 | 11:31:34 |
| 0.06968 | 804.00000000 | 11:31:34 |
| 0.06966 | 3.00000000 | 11:29:00 |
| 0.06964 | 556.00000000 | 11:28:59 |
| 0.06968 | 96.00000000 | 11:27:00 |
| 0.06956 | 637.00000000 | 11:26:25 |
| 0.06957 | 500.00000000 | 11:26:25 |
| 0.06957 | 81.00000000 | 11:26:25 |
| 0.06959 | 23.00000000 | 11:26:25 |
| 0.06962 | 411.00000000 | 11:26:25 |
| 0.06962 | 617.00000000 | 11:26:25 |
| 0.06961 | 66.00000000 | 11:26:25 |
| 0.06961 | 648.00000000 | 11:26:25 |
| 0.06961 | 500.00000000 | 11:26:25 |
| 0.06963 | 84.00000000 | 11:26:25 |
| 0.06964 | 500.00000000 | 11:26:25 |
| 0.06964 | 85.00000000 | 11:26:25 |
| 0.06965 | 894.00000000 | 11:26:25 |
| 0.06965 | 728.00000000 | 11:26:25 |
| 0.06966 | 894.00000000 | 11:26:25 |
| 0.06967 | 894.00000000 | 11:26:25 |
| 0.06967 | 3012.00000000 | 11:26:25 |
| 0.06968 | 894.00000000 | 11:26:25 |
| 0.06968 | 774.00000000 | 11:26:25 |
| 0.06971 | 10.00000000 | 11:24:50 |
| 0.06970 | 127.00000000 | 11:24:50 |
| 0.06967 | 1.00000000 | 11:24:50 |
| 0.06969 | 3012.00000000 | 11:24:50 |
| 0.06973 | 1.00000000 | 11:24:00 |
| 0.06971 | 214.00000000 | 11:23:09 |
| 0.06975 | 88.00000000 | 11:22:01 |
| 0.06972 | 1575.00000000 | 11:21:05 |
| 0.06972 | 2920.00000000 | 11:21:04 |
| 0.06967 | 79.00000000 | 11:21:03 |
| 0.06969 | 500.00000000 | 11:21:03 |
| 0.06969 | 1.00000000 | 11:21:03 |
| 0.06970 | 500.00000000 | 11:21:03 |
| 0.06970 | 652.00000000 | 11:21:03 |
| 0.06971 | 79.00000000 | 11:21:03 |
| 0.06971 | 500.00000000 | 11:21:03 |
| 0.06972 | 500.00000000 | 11:21:03 |
| 0.06975 | 23.00000000 | 11:21:03 |
| 0.06980 | 3.00000000 | 11:21:01 |
| 0.06977 | 77.00000000 | 11:20:49 |
| 0.06977 | 199.00000000 | 11:20:45 |
| 0.06979 | 4.00000000 | 11:19:01 |
| 0.06979 | 3.00000000 | 11:19:00 |
| 0.06978 | 46.00000000 | 11:18:58 |
| 0.06978 | 1.00000000 | 11:18:13 |
| 0.06979 | 1.00000000 | 11:18:11 |
| 0.06978 | 1.00000000 | 11:18:10 |
| 0.06979 | 1.00000000 | 11:18:07 |
| 0.06978 | 279.00000000 | 11:18:03 |
| 0.06980 | 4.00000000 | 11:18:01 |
| 0.06980 | 2.00000000 | 11:18:00 |
| 0.06978 | 307.00000000 | 11:17:30 |
| 0.06982 | 10.00000000 | 11:17:27 |
| 0.06983 | 10.00000000 | 11:17:00 |
| 0.06979 | 524.00000000 | 11:16:33 |
| 0.06981 | 834.00000000 | 11:16:33 |
| 0.06983 | 10.00000000 | 11:16:33 |
| 0.06984 | 14.00000000 | 11:15:01 |
| 0.06984 | 26.00000000 | 11:15:00 |
| 0.06984 | 10.00000000 | 11:15:00 |
| 0.06983 | 3008.00000000 | 11:14:10 |
| 0.06981 | 299.00000000 | 11:14:08 |
| 0.06982 | 831.00000000 | 11:14:00 |
| 0.06982 | 647.00000000 | 11:14:00 |
| 0.06982 | 44.00000000 | 11:14:00 |
| 0.06982 | 6.00000000 | 11:13:50 |
| 0.06982 | 79.00000000 | 11:13:00 |
| 0.06984 | 500.00000000 | 11:13:00 |
| 0.06984 | 629.00000000 | 11:13:00 |
| 0.06985 | 697.00000000 | 11:13:00 |
| 0.06985 | 500.00000000 | 11:13:00 |
| 0.06985 | 629.00000000 | 11:13:00 |
| 0.06986 | 697.00000000 | 11:13:00 |
| 0.06986 | 658.00000000 | 11:13:00 |
| 0.06987 | 79.00000000 | 11:13:00 |
| 0.06989 | 535.00000000 | 11:13:00 |
| 0.06991 | 820.00000000 | 11:13:00 |
| 0.06996 | 378.00000000 | 11:11:53 |
| 0.06997 | 362.00000000 | 11:11:52 |
| 24시간 | |
|
변동
-2.00%
|
거래량
4,052,850
|
|
고가
0.07244
|
저가
0.06943
|
| 7일 | |
|
변동
-11.65%
|
거래량
101,706,476
|
|
고가
0.08510
|
저가
0.06822
|
| 30일 | |
|
변동
-14.76%
|
거래량
391,467,828
|
|
고가
0.09100
|
저가
0.06822
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
