Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07418 | 538.00000000 | 21:43:34 |
| 0.07419 | 2693.00000000 | 21:43:34 |
| 0.07417 | 550.00000000 | 21:43:34 |
| 0.07419 | 682.00000000 | 21:43:32 |
| 0.07419 | 668.00000000 | 21:43:32 |
| 0.07419 | 1350.00000000 | 21:43:32 |
| 0.07419 | 1.00000000 | 21:43:32 |
| 0.07416 | 68.00000000 | 21:43:30 |
| 0.07418 | 153.00000000 | 21:43:29 |
| 0.07417 | 1059.00000000 | 21:43:29 |
| 0.07418 | 673.00000000 | 21:43:22 |
| 0.07415 | 260.00000000 | 21:43:18 |
| 0.07415 | 947.00000000 | 21:43:18 |
| 0.07415 | 1347.00000000 | 21:43:17 |
| 0.07415 | 404.00000000 | 21:43:16 |
| 0.07414 | 308.00000000 | 21:43:16 |
| 0.07413 | 993.00000000 | 21:43:16 |
| 0.07414 | 1705.00000000 | 21:43:16 |
| 0.07417 | 68.00000000 | 21:43:16 |
| 0.07411 | 55.00000000 | 21:43:01 |
| 0.07410 | 55.00000000 | 21:43:00 |
| 0.07410 | 1213.00000000 | 21:42:42 |
| 0.07413 | 808.00000000 | 21:42:28 |
| 0.07418 | 408.00000000 | 21:42:08 |
| 0.07418 | 404.00000000 | 21:42:08 |
| 0.07417 | 401.00000000 | 21:42:04 |
| 0.07416 | 3.00000000 | 21:42:04 |
| 0.07415 | 147.00000000 | 21:42:04 |
| 0.07410 | 147.00000000 | 21:42:03 |
| 0.07415 | 99.00000000 | 21:42:01 |
| 0.07415 | 538.00000000 | 21:42:00 |
| 0.07415 | 496.00000000 | 21:42:00 |
| 0.07415 | 42.00000000 | 21:42:00 |
| 0.07413 | 84.00000000 | 21:42:00 |
| 0.07413 | 404.00000000 | 21:41:52 |
| 0.07414 | 673.00000000 | 21:41:50 |
| 0.07413 | 404.00000000 | 21:41:46 |
| 0.07413 | 749.00000000 | 21:41:28 |
| 0.07413 | 251.00000000 | 21:41:28 |
| 0.07413 | 153.00000000 | 21:41:28 |
| 0.07414 | 1077.00000000 | 21:41:24 |
| 0.07421 | 942.00000000 | 21:41:20 |
| 0.07423 | 222.00000000 | 21:41:13 |
| 0.07421 | 144.00000000 | 21:41:13 |
| 0.07421 | 37.00000000 | 21:41:13 |
| 0.07416 | 145.00000000 | 21:41:02 |
| 0.07423 | 212.00000000 | 21:41:01 |
| 0.07420 | 282.00000000 | 21:41:00 |
| 0.07419 | 1.00000000 | 21:41:00 |
| 0.07420 | 402.00000000 | 21:40:59 |
| 0.07419 | 1.00000000 | 21:40:59 |
| 0.07423 | 538.00000000 | 21:40:54 |
| 0.07424 | 403.00000000 | 21:40:52 |
| 0.07420 | 470.00000000 | 21:40:52 |
| 0.07420 | 1113.00000000 | 21:40:52 |
| 0.07414 | 192.00000000 | 21:40:48 |
| 0.07414 | 1231.00000000 | 21:40:48 |
| 0.07414 | 1347.00000000 | 21:40:48 |
| 0.07414 | 327.00000000 | 21:40:48 |
| 0.07414 | 347.00000000 | 21:40:48 |
| 0.07414 | 1277.00000000 | 21:40:48 |
| 0.07414 | 1281.00000000 | 21:40:48 |
| 0.07417 | 2693.00000000 | 21:40:48 |
| 0.07418 | 382.00000000 | 21:40:48 |
| 0.07416 | 22.00000000 | 21:40:48 |
| 0.07413 | 404.00000000 | 21:40:27 |
| 0.07411 | 441.00000000 | 21:40:26 |
| 0.07411 | 1093.00000000 | 21:40:26 |
| 0.07409 | 871.00000000 | 21:40:24 |
| 0.07409 | 1113.00000000 | 21:40:24 |
| 0.07406 | 287.00000000 | 21:40:16 |
| 0.07407 | 395.00000000 | 21:40:16 |
| 0.07407 | 682.00000000 | 21:40:16 |
| 0.07407 | 110.00000000 | 21:40:15 |
| 0.07407 | 622.00000000 | 21:40:15 |
| 0.07408 | 539.00000000 | 21:40:14 |
| 0.07410 | 2696.00000000 | 21:40:14 |
| 0.07407 | 126.00000000 | 21:40:13 |
| 0.07407 | 155.00000000 | 21:40:08 |
| 0.07416 | 63.00000000 | 21:40:07 |
| 0.07416 | 1149.00000000 | 21:40:07 |
| 0.07419 | 278.00000000 | 21:40:01 |
| 0.07419 | 104.00000000 | 21:40:01 |
| 0.07419 | 72.00000000 | 21:40:01 |
| 0.07419 | 53.00000000 | 21:40:00 |
| 0.07417 | 19.00000000 | 21:40:00 |
| 0.07417 | 404.00000000 | 21:39:59 |
| 0.07422 | 403.00000000 | 21:39:48 |
| 0.07417 | 149.00000000 | 21:39:36 |
| 0.07420 | 164.00000000 | 21:39:23 |
| 0.07420 | 23.00000000 | 21:39:23 |
| 0.07431 | 15.00000000 | 21:39:09 |
| 0.07433 | 537.00000000 | 21:39:08 |
| 0.07435 | 2687.00000000 | 21:39:08 |
| 0.07437 | 134.00000000 | 21:39:07 |
| 0.07436 | 230.00000000 | 21:39:07 |
| 0.07433 | 86.00000000 | 21:39:06 |
| 0.07437 | 673.00000000 | 21:39:05 |
| 0.07438 | 429.00000000 | 21:39:02 |
| 0.07438 | 24.00000000 | 21:39:01 |
| 24시간 | |
|
변동
+4.41%
|
거래량
31,898,546
|
|
고가
0.08043
|
저가
0.07054
|
| 7일 | |
|
변동
+15.29%
|
거래량
193,570,656
|
|
고가
0.08684
|
저가
0.06387
|
| 30일 | |
|
변동
+8.62%
|
거래량
1,648,326,672
|
|
고가
0.08684
|
저가
0.05153
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
