Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0727200 | 229.00000000 | 09:18:27 |
| 0.0727200 | 10.00000000 | 09:18:27 |
| 0.0726700 | 138.00000000 | 09:18:27 |
| 0.0727000 | 153.00000000 | 09:18:27 |
| 0.0727200 | 2992.00000000 | 09:18:27 |
| 0.0727200 | 281.00000000 | 09:18:27 |
| 0.0727100 | 144.00000000 | 09:18:27 |
| 0.0727000 | 307.00000000 | 09:18:27 |
| 0.0726900 | 1776.00000000 | 09:18:27 |
| 0.0726900 | 11.00000000 | 09:18:26 |
| 0.0726900 | 16.00000000 | 09:18:25 |
| 0.0726900 | 13.00000000 | 09:18:23 |
| 0.0726900 | 7.00000000 | 09:18:22 |
| 0.0726900 | 14.00000000 | 09:18:21 |
| 0.0726900 | 13.00000000 | 09:18:20 |
| 0.0726900 | 17.00000000 | 09:18:19 |
| 0.0726900 | 14.00000000 | 09:18:17 |
| 0.0726800 | 1239.00000000 | 09:18:17 |
| 0.0726300 | 71.00000000 | 09:18:17 |
| 0.0726200 | 2398.00000000 | 09:18:17 |
| 0.0726100 | 435.00000000 | 09:18:17 |
| 0.0726100 | 13.00000000 | 09:18:16 |
| 0.0726100 | 16.00000000 | 09:18:15 |
| 0.0726100 | 291.00000000 | 09:18:15 |
| 0.0726100 | 14.00000000 | 09:18:14 |
| 0.0726100 | 18.00000000 | 09:18:13 |
| 0.0726200 | 7.00000000 | 09:18:12 |
| 0.0726200 | 16.00000000 | 09:18:11 |
| 0.0726200 | 182.00000000 | 09:18:10 |
| 0.0726200 | 14.00000000 | 09:18:09 |
| 0.0726300 | 7.00000000 | 09:18:08 |
| 0.0725900 | 70.00000000 | 09:18:07 |
| 0.0726300 | 243.00000000 | 09:18:07 |
| 0.0726300 | 26.00000000 | 09:18:07 |
| 0.0726200 | 198.00000000 | 09:18:07 |
| 0.0726200 | 81.00000000 | 09:18:05 |
| 0.0726200 | 12.00000000 | 09:18:04 |
| 0.0726200 | 226.00000000 | 09:18:04 |
| 0.0726200 | 21.00000000 | 09:18:03 |
| 0.0726200 | 10.00000000 | 09:18:02 |
| 0.0726200 | 103.00000000 | 09:18:02 |
| 0.0726200 | 14.00000000 | 09:18:01 |
| 0.0726200 | 21.00000000 | 09:18:00 |
| 0.0726200 | 11.00000000 | 09:17:59 |
| 0.0726200 | 18.00000000 | 09:17:58 |
| 0.0726200 | 121.00000000 | 09:17:57 |
| 0.0726200 | 8.00000000 | 09:17:56 |
| 0.0726200 | 11.00000000 | 09:17:55 |
| 0.0726200 | 95.00000000 | 09:17:54 |
| 0.0726200 | 22.00000000 | 09:17:53 |
| 0.0725800 | 209.00000000 | 09:17:53 |
| 0.0726200 | 18.00000000 | 09:17:52 |
| 0.0726200 | 11.00000000 | 09:17:51 |
| 0.0726200 | 22.00000000 | 09:17:50 |
| 0.0726200 | 10.00000000 | 09:17:49 |
| 0.0726200 | 11.00000000 | 09:17:48 |
| 0.0726200 | 17.00000000 | 09:17:46 |
| 0.0726200 | 14.00000000 | 09:17:45 |
| 0.0726100 | 2.00000000 | 09:17:45 |
| 0.0726200 | 18.00000000 | 09:17:44 |
| 0.0726200 | 15.00000000 | 09:17:43 |
| 0.0725800 | 267.00000000 | 09:17:42 |
| 0.0726000 | 1026.00000000 | 09:17:42 |
| 0.0726300 | 2.00000000 | 09:17:42 |
| 0.0726100 | 838.00000000 | 09:17:42 |
| 0.0726100 | 22.00000000 | 09:17:42 |
| 0.0726000 | 19.00000000 | 09:17:41 |
| 0.0726000 | 9.00000000 | 09:17:40 |
| 0.0726000 | 17.00000000 | 09:17:39 |
| 0.0725800 | 627.00000000 | 09:17:39 |
| 0.0726100 | 23.00000000 | 09:17:38 |
| 0.0726100 | 11.00000000 | 09:17:37 |
| 0.0726100 | 12.00000000 | 09:17:36 |
| 0.0726100 | 12.00000000 | 09:17:35 |
| 0.0726100 | 19.00000000 | 09:17:33 |
| 0.0726100 | 16.00000000 | 09:17:32 |
| 0.0726100 | 25.00000000 | 09:17:31 |
| 0.0726100 | 10.00000000 | 09:17:30 |
| 0.0726100 | 24.00000000 | 09:17:29 |
| 0.0726100 | 11.00000000 | 09:17:28 |
| 0.0726100 | 14.00000000 | 09:17:27 |
| 0.0726100 | 11.00000000 | 09:17:26 |
| 0.0726100 | 10.00000000 | 09:17:24 |
| 0.0726100 | 11.00000000 | 09:17:23 |
| 0.0726100 | 24.00000000 | 09:17:22 |
| 0.0726100 | 14.00000000 | 09:17:21 |
| 0.0726100 | 9.00000000 | 09:17:20 |
| 0.0726100 | 11.00000000 | 09:17:19 |
| 0.0726100 | 23.00000000 | 09:17:18 |
| 0.0726100 | 22.00000000 | 09:17:17 |
| 0.0726100 | 12.00000000 | 09:17:16 |
| 0.0726100 | 27.00000000 | 09:17:15 |
| 0.0726100 | 22.00000000 | 09:17:14 |
| 0.0726100 | 10.00000000 | 09:17:12 |
| 0.0725800 | 246.00000000 | 09:17:12 |
| 0.0726100 | 14.00000000 | 09:17:11 |
| 0.0726100 | 26.00000000 | 09:17:10 |
| 0.0725700 | 100.00000000 | 09:17:10 |
| 0.0725800 | 71.00000000 | 09:17:10 |
| 0.0726100 | 12.00000000 | 09:17:09 |
| 24시간 | |
|
변동
+8.57%
|
거래량
73,085,111
|
|
고가
0.0754400
|
저가
0.0656400
|
| 7일 | |
|
변동
+1.91%
|
거래량
238,159,176
|
|
고가
0.0754400
|
저가
0.0639800
|
| 30일 | |
|
변동
+41.87%
|
거래량
2,517,392,504
|
|
고가
0.0788500
|
저가
0.0490000
|
Coin Metrics found market plumbing drove much of the volume while reserve income supplied 95.2% of Q2 revenue.
The post Circle processed $32 trillion in USDC transfers, yet 95% of its revenue...
cryptoslate.com
Sept 2, 2026 00:35
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
