Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0751000 | 481.00000000 | 18:16:36 |
| 0.0750900 | 413.00000000 | 18:16:25 |
| 0.0750800 | 462.00000000 | 18:16:24 |
| 0.0750700 | 474.00000000 | 18:16:22 |
| 0.0750400 | 447.00000000 | 18:16:22 |
| 0.0750300 | 161.00000000 | 18:16:11 |
| 0.0750300 | 70.00000000 | 18:16:10 |
| 0.0750500 | 100.00000000 | 18:16:10 |
| 0.0750800 | 68.00000000 | 18:16:10 |
| 0.0751100 | 8250.00000000 | 18:16:10 |
| 0.0751100 | 2895.00000000 | 18:16:10 |
| 0.0750900 | 467.00000000 | 18:16:10 |
| 0.0750800 | 1671.00000000 | 18:16:10 |
| 0.0750700 | 597.00000000 | 18:16:10 |
| 0.0750600 | 4408.00000000 | 18:16:10 |
| 0.0750500 | 68.00000000 | 18:16:10 |
| 0.0750400 | 597.00000000 | 18:16:10 |
| 0.0750300 | 1047.00000000 | 18:16:10 |
| 0.0750800 | 933.00000000 | 18:16:09 |
| 0.0750700 | 3870.00000000 | 18:16:09 |
| 0.0750600 | 1014.00000000 | 18:16:09 |
| 0.0750400 | 596.00000000 | 18:16:09 |
| 0.0750300 | 657.00000000 | 18:16:09 |
| 0.0750100 | 1665.00000000 | 18:16:09 |
| 0.0749800 | 438.00000000 | 18:16:04 |
| 0.0749800 | 145.00000000 | 18:16:04 |
| 0.0750000 | 74.00000000 | 18:16:04 |
| 0.0750100 | 440.00000000 | 18:16:01 |
| 0.0750100 | 23.00000000 | 18:16:00 |
| 0.0750000 | 74.00000000 | 18:15:50 |
| 0.0750000 | 442.00000000 | 18:15:49 |
| 0.0750100 | 300.00000000 | 18:15:47 |
| 0.0749600 | 159.00000000 | 18:15:15 |
| 0.0749100 | 71.00000000 | 18:15:12 |
| 0.0749000 | 540.00000000 | 18:15:10 |
| 0.0748900 | 910.00000000 | 18:15:10 |
| 0.0748900 | 234.00000000 | 18:15:00 |
| 0.0748800 | 259.00000000 | 18:15:00 |
| 0.0748700 | 441.00000000 | 18:14:59 |
| 0.0748700 | 196.00000000 | 18:14:59 |
| 0.0748700 | 859.00000000 | 18:14:58 |
| 0.0748600 | 558.00000000 | 18:14:58 |
| 0.0748400 | 259.00000000 | 18:14:52 |
| 0.0748400 | 295.00000000 | 18:14:41 |
| 0.0748700 | 96.00000000 | 18:14:38 |
| 0.0748700 | 585.00000000 | 18:14:36 |
| 0.0748500 | 669.00000000 | 18:14:36 |
| 0.0748400 | 696.00000000 | 18:14:36 |
| 0.0748300 | 214.00000000 | 18:14:36 |
| 0.0748500 | 74.00000000 | 18:14:36 |
| 0.0748100 | 816.00000000 | 18:14:36 |
| 0.0748200 | 1748.00000000 | 18:14:36 |
| 0.0748300 | 586.00000000 | 18:14:36 |
| 0.0748400 | 660.00000000 | 18:14:36 |
| 0.0748500 | 4398.00000000 | 18:14:36 |
| 0.0748600 | 69.00000000 | 18:14:36 |
| 0.0748700 | 746.00000000 | 18:14:36 |
| 0.0748800 | 598.00000000 | 18:14:36 |
| 0.0748900 | 379.00000000 | 18:14:36 |
| 0.0748900 | 488.00000000 | 18:14:22 |
| 0.0748800 | 2208.00000000 | 18:14:22 |
| 0.0749000 | 681.00000000 | 18:14:04 |
| 0.0749200 | 215.00000000 | 18:14:04 |
| 0.0749300 | 319.00000000 | 18:14:04 |
| 0.0749400 | 70.00000000 | 18:14:03 |
| 0.0749300 | 54.00000000 | 18:14:03 |
| 0.0749400 | 322.00000000 | 18:14:03 |
| 0.0749400 | 74.00000000 | 18:14:03 |
| 0.0749400 | 135.00000000 | 18:14:03 |
| 0.0749600 | 23.00000000 | 18:14:00 |
| 0.0749500 | 148.00000000 | 18:13:51 |
| 0.0749500 | 70.00000000 | 18:13:48 |
| 0.0749800 | 294.00000000 | 18:13:40 |
| 0.0749800 | 79.00000000 | 18:13:40 |
| 0.0750000 | 74.00000000 | 18:13:37 |
| 0.0749800 | 582.00000000 | 18:13:34 |
| 0.0749700 | 141.00000000 | 18:13:32 |
| 0.0749300 | 718.00000000 | 18:13:32 |
| 0.0749200 | 210.00000000 | 18:13:32 |
| 0.0749500 | 653.00000000 | 18:13:32 |
| 0.0749600 | 595.00000000 | 18:13:32 |
| 0.0749700 | 668.00000000 | 18:13:32 |
| 0.0749800 | 595.00000000 | 18:13:32 |
| 0.0749900 | 979.00000000 | 18:13:32 |
| 0.0750200 | 222.00000000 | 18:13:32 |
| 0.0750300 | 514.00000000 | 18:13:31 |
| 0.0750400 | 70.00000000 | 18:13:29 |
| 0.0750300 | 131.00000000 | 18:13:07 |
| 0.0750200 | 94.00000000 | 18:13:04 |
| 0.0750300 | 280.00000000 | 18:13:04 |
| 0.0750300 | 223.00000000 | 18:13:02 |
| 0.0750400 | 216.00000000 | 18:13:01 |
| 0.0750500 | 210.00000000 | 18:12:56 |
| 0.0750400 | 354.00000000 | 18:12:56 |
| 0.0750500 | 210.00000000 | 18:12:56 |
| 0.0750600 | 15.00000000 | 18:12:56 |
| 0.0750700 | 166.00000000 | 18:12:54 |
| 0.0750800 | 212.00000000 | 18:12:54 |
| 0.0750900 | 584.00000000 | 18:12:54 |
| 0.0750900 | 346.00000000 | 18:12:50 |
| 24시간 | |
|
변동
-0.60%
|
거래량
68,924,004
|
|
고가
0.0765800
|
저가
0.0719900
|
| 7일 | |
|
변동
+17.03%
|
거래량
648,276,633
|
|
고가
0.0883500
|
저가
0.0639300
|
| 30일 | |
|
변동
+12.34%
|
거래량
5,618,957,915
|
|
고가
0.0883500
|
저가
0.0515400
|
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
Lighter reported that its upgraded liquidity pool system successfully limited ADL losses to a pre-determined threshold.
cryptopotato.com
Mar 1, 2026 21:02
USDC stablecoin issuer Circle has announced plans to launch Arc, its own enterprise-focused Layer 1 blockchain, according to an Aug. 12 statement. According to the firm: “Arc aims to...
cryptoslate.com
Aug 12, 2025 14:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
