Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0426200 | 405.00000000 | 10:07:30 |
| 0.0426700 | 1095.00000000 | 10:07:30 |
| 0.0427900 | 1116.00000000 | 09:58:52 |
| 0.0428800 | 384.00000000 | 09:58:52 |
| 0.0427100 | 1500.00000000 | 09:46:36 |
| 0.0430100 | 20274.00000000 | 08:49:55 |
| 0.0427900 | 8217.00000000 | 08:49:49 |
| 0.0423000 | 130.00000000 | 08:39:20 |
| 0.0426000 | 130.00000000 | 08:38:15 |
| 0.0428400 | 129.00000000 | 08:25:01 |
| 0.0431200 | 128.00000000 | 08:19:23 |
| 0.0432600 | 128.00000000 | 08:19:18 |
| 0.0436000 | 127.00000000 | 08:16:34 |
| 0.0430800 | 32.00000000 | 08:14:22 |
| 0.0430800 | 96.00000000 | 08:14:22 |
| 0.0432000 | 128.00000000 | 08:11:17 |
| 0.0421800 | 158.00000000 | 04:56:06 |
| 0.0419500 | 233.00000000 | 02:59:08 |
| 0.0418500 | 7911.00000000 | 02:59:08 |
| 0.0417400 | 23957.00000000 | 02:59:08 |
| 0.0423400 | 23618.00000000 | 02:56:50 |
| 0.0420000 | 131.00000000 | 00:19:39 |
| 0.0412600 | 8482.00000000 | 23:35:36 |
| 0.0411300 | 9074.00000000 | 22:14:11 |
| 0.0413800 | 6378.00000000 | 21:56:30 |
| 0.0413900 | 2104.00000000 | 21:56:30 |
| 0.0412600 | 1000.00000000 | 21:24:57 |
| 0.0405000 | 24691.00000000 | 20:16:10 |
| 0.0401300 | 170.00000000 | 19:34:54 |
| 0.0402400 | 10429.00000000 | 19:33:10 |
| 0.0413300 | 5228.00000000 | 18:49:30 |
| 0.0412800 | 125.00000000 | 18:34:27 |
| 0.0407300 | 24551.00000000 | 16:38:45 |
| 0.0404200 | 367.00000000 | 16:31:58 |
| 0.0411500 | 133.00000000 | 16:18:52 |
| 0.0412600 | 1.00000000 | 15:20:54 |
| 0.0408900 | 1747.00000000 | 15:03:55 |
| 0.0404100 | 406.00000000 | 14:44:13 |
| 0.0412900 | 168.00000000 | 14:19:55 |
| 0.0419300 | 1.00000000 | 13:51:09 |
| 0.0419400 | 1.00000000 | 13:40:34 |
| 0.0423000 | 131.00000000 | 13:29:03 |
| 0.0425900 | 99565.00000000 | 13:23:41 |
| 0.0423700 | 2.00000000 | 13:23:14 |
| 0.0422400 | 4.00000000 | 13:15:01 |
| 0.0421300 | 8.00000000 | 13:08:53 |
| 0.0416800 | 261.00000000 | 13:01:44 |
| 0.0417200 | 132.00000000 | 12:55:31 |
| 0.0417000 | 132.00000000 | 12:55:31 |
| 0.0413500 | 17.00000000 | 12:52:23 |
| 0.0413400 | 220.00000000 | 12:49:59 |
| 0.0422100 | 1356.00000000 | 12:30:43 |
| 0.0419300 | 34.00000000 | 12:30:15 |
| 0.0420000 | 131.00000000 | 12:23:16 |
| 0.0416500 | 68.00000000 | 12:20:35 |
| 0.0421000 | 136.00000000 | 12:02:55 |
| 0.0420200 | 272.00000000 | 11:48:37 |
| 0.0421600 | 543.00000000 | 11:39:55 |
| 0.0419300 | 391.00000000 | 11:08:01 |
| 0.0412800 | 1086.00000000 | 10:57:54 |
| 0.0407600 | 24749.00000000 | 10:48:21 |
| 0.0404700 | 136.00000000 | 10:42:18 |
| 0.0405700 | 2590.00000000 | 10:42:17 |
| 0.0406000 | 2590.00000000 | 10:40:38 |
| 0.0408600 | 28823.00000000 | 10:39:35 |
| 0.0424600 | 11329.00000000 | 10:18:28 |
| 0.0423800 | 12942.00000000 | 10:04:31 |
| 0.0419400 | 2172.00000000 | 10:04:16 |
| 0.0422400 | 8429.00000000 | 10:01:11 |
| 0.0424100 | 23579.00000000 | 10:01:11 |
| 0.0418000 | 132.00000000 | 09:34:01 |
| 0.0420000 | 131.00000000 | 09:33:55 |
| 0.0429600 | 129.00000000 | 09:25:51 |
| 0.0428400 | 129.00000000 | 09:25:07 |
| 0.0420000 | 131.00000000 | 09:23:06 |
| 0.0422800 | 131.00000000 | 09:22:30 |
| 0.0423400 | 32106.00000000 | 09:22:30 |
| 0.0424700 | 13759.00000000 | 09:22:30 |
| 0.0424300 | 30760.00000000 | 09:19:59 |
| 0.0427600 | 30687.00000000 | 09:18:53 |
| 0.0426100 | 2734.00000000 | 09:18:04 |
| 0.0428600 | 1544.00000000 | 09:17:33 |
| 0.0429100 | 6831.00000000 | 09:17:26 |
| 0.0429100 | 14920.00000000 | 09:17:25 |
| 0.0429100 | 1389.00000000 | 09:17:25 |
| 0.0430100 | 20533.00000000 | 09:17:25 |
| 0.0429000 | 1389.00000000 | 09:17:25 |
| 0.0435100 | 22077.00000000 | 09:17:25 |
| 0.0434000 | 127.00000000 | 09:17:25 |
| 0.0433200 | 127.00000000 | 09:17:25 |
| 0.0432200 | 23140.00000000 | 09:17:25 |
| 0.0429100 | 13029.00000000 | 09:17:25 |
| 0.0428400 | 19669.00000000 | 09:17:25 |
| 0.0434700 | 1389.00000000 | 09:17:25 |
| 0.0424800 | 130.00000000 | 09:16:51 |
| 0.0423600 | 130.00000000 | 09:16:45 |
| 0.0421200 | 2261.00000000 | 09:15:00 |
| 0.0414300 | 23380.00000000 | 09:06:27 |
| 0.0413700 | 20423.00000000 | 09:06:27 |
| 0.0407400 | 670.00000000 | 08:50:29 |
| 24시간 | |
|
변동
+0.38%
|
거래량
359,789
|
|
고가
0.0436000
|
저가
0.0401300
|
| 7일 | |
|
변동
-29.91%
|
거래량
60,729,981
|
|
고가
0.0610000
|
저가
0.0228000
|
| 30일 | |
|
변동
-39.99%
|
거래량
62,803,840
|
|
고가
0.0822000
|
저가
0.0228000
|
TL;DR Circle has launched StableFX on Arc, giving approved institutions 24/7 access to stablecoin-based foreign exchange settlement. The system uses RFQ pricing from multiple liquidity providers...
newsbtc.com
Sept 24, 2026 23:30
Coin Metrics found market plumbing drove much of the volume while reserve income supplied 95.2% of Q2 revenue.
The post Circle processed $32 trillion in USDC transfers, yet 95% of its revenue...
cryptoslate.com
Sept 2, 2026 00:35
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
