Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0196 | 1710.33028000 | 15:40:12 |
| 0.0198 | 1694.07849000 | 14:46:27 |
| 0.0195 | 1694.07849000 | 14:37:18 |
| 0.0197 | 1683.06923000 | 14:29:45 |
| 0.0196 | 1683.06923000 | 14:17:20 |
| 0.0197 | 1673.84505000 | 14:06:11 |
| 0.0195 | 9116.61140000 | 11:54:57 |
| 0.0196 | 1069.07059000 | 10:46:24 |
| 0.0196 | 813.29654000 | 10:36:03 |
| 0.0196 | 860.54851000 | 10:36:03 |
| 0.0196 | 18206.66404000 | 10:36:03 |
| 0.0199 | 1647.11757000 | 08:32:37 |
| 0.0199 | 1198.72767000 | 07:02:01 |
| 0.0199 | 448.38990000 | 07:02:00 |
| 0.0199 | 1645.63222000 | 06:30:20 |
| 0.0198 | 1645.63222000 | 03:40:58 |
| 0.0198 | 1648.30112000 | 02:32:37 |
| 0.0199 | 8523.01707000 | 01:09:47 |
| 0.0198 | 1648.30112000 | 01:04:14 |
| 0.0199 | 1641.03945000 | 00:52:46 |
| 0.0198 | 7183.24633000 | 00:41:55 |
| 0.0199 | 200.00000000 | 23:51:22 |
| 0.0199 | 2798.91164000 | 23:51:22 |
| 0.0194 | 5522.40623000 | 21:55:44 |
| 0.0194 | 8530.41155000 | 21:41:38 |
| 0.0194 | 1478.00567000 | 21:35:52 |
| 0.0194 | 4436.73096000 | 21:24:11 |
| 0.0193 | 1641.03945000 | 21:08:35 |
| 0.0193 | 3901.02326000 | 20:49:29 |
| 0.0193 | 1645.49025000 | 20:49:29 |
| 0.0192 | 7799.78804000 | 20:29:01 |
| 0.0193 | 1152.55494000 | 20:11:40 |
| 0.0193 | 1183.27598000 | 20:06:03 |
| 0.0193 | 462.21427000 | 20:06:03 |
| 0.0193 | 1645.78524000 | 20:00:02 |
| 0.0192 | 1183.75703000 | 19:57:01 |
| 0.0193 | 462.02821000 | 19:55:36 |
| 0.0193 | 1637.93920000 | 19:49:45 |
| 0.0193 | 653.92320000 | 19:48:35 |
| 0.0193 | 18500.34863000 | 19:48:35 |
| 0.0192 | 20073.69015000 | 19:45:33 |
| 0.0192 | 2978.09758000 | 19:39:22 |
| 0.0196 | 200.00000000 | 19:20:40 |
| 0.0196 | 1637.93920000 | 19:12:41 |
| 0.0196 | 16708.18445000 | 19:12:41 |
| 0.0197 | 5419.98951000 | 18:04:26 |
| 0.0197 | 5420.58415000 | 18:04:26 |
| 0.0197 | 902.17676000 | 16:16:24 |
| 0.0197 | 451.08838000 | 15:25:03 |
| 0.0197 | 451.08838000 | 15:23:40 |
| 0.0197 | 1621.90312000 | 15:19:04 |
| 0.0197 | 6120.13097000 | 14:30:48 |
| 0.0198 | 13929.42560000 | 14:21:18 |
| 0.0197 | 1171.81630000 | 14:05:56 |
| 0.0197 | 450.08682000 | 14:04:01 |
| 0.0198 | 1611.99227000 | 13:59:52 |
| 0.0200 | 7799.78804000 | 13:09:05 |
| 0.0200 | 1393.35530000 | 12:04:35 |
| 0.0200 | 1394.74940000 | 11:32:48 |
| 0.0202 | 8812.29843000 | 02:33:56 |
| 0.0201 | 1170.17631000 | 02:16:57 |
| 0.0201 | 441.81596000 | 02:16:56 |
| 0.0203 | 1597.05096000 | 22:44:35 |
| 0.0200 | 5328.94393000 | 21:51:28 |
| 0.0200 | 200.00000000 | 21:39:48 |
| 0.0200 | 7706.14212000 | 21:34:38 |
| 0.0203 | 200.00000000 | 15:28:22 |
| 0.0204 | 5230.98398000 | 13:15:09 |
| 0.0205 | 5216.12495000 | 12:50:09 |
| 0.0211 | 16843.89270000 | 06:10:13 |
| 0.0212 | 16819.24348000 | 06:07:09 |
| 0.0212 | 12922.23890000 | 05:50:00 |
| 0.0211 | 5057.98140000 | 05:42:51 |
| 0.0211 | 31864.37468000 | 05:42:51 |
| 0.0211 | 5060.47834000 | 05:42:51 |
| 0.0212 | 1314.52330000 | 03:25:03 |
| 0.0211 | 7799.78804000 | 02:43:03 |
| 0.0210 | 1597.05096000 | 01:56:31 |
| 0.0210 | 7799.78804000 | 23:13:02 |
| 0.0211 | 546.13109000 | 23:00:04 |
| 0.0209 | 546.13109000 | 21:01:21 |
| 0.0208 | 1606.89882000 | 20:07:18 |
| 0.0208 | 1059.80749000 | 18:33:43 |
| 0.0208 | 547.09133000 | 18:33:01 |
| 0.0209 | 1599.23230000 | 18:08:50 |
| 0.0209 | 5915.71123000 | 17:34:54 |
| 0.0208 | 7799.78804000 | 17:34:03 |
| 0.0210 | 988.92208000 | 16:16:23 |
| 0.0210 | 2447.38000000 | 15:25:32 |
| 0.0210 | 3917.31599000 | 15:25:32 |
| 0.0215 | 3455.89788000 | 08:41:17 |
| 0.0216 | 1649.35412000 | 08:24:47 |
| 0.0216 | 1651.50288000 | 07:36:08 |
| 0.0214 | 1301.63580000 | 05:03:29 |
| 0.0214 | 1054.00361000 | 04:27:47 |
| 0.0214 | 545.22869000 | 04:27:47 |
| 0.0213 | 1603.85047000 | 04:06:56 |
| 0.0211 | 487.80291000 | 01:28:23 |
| 0.0213 | 1678.42517000 | 20:32:48 |
| 0.0213 | 1603.85047000 | 18:21:09 |
| 24시간 | |
|
변동
-0.81%
|
거래량
203,817
|
|
고가
0.0199
|
저가
0.0192
|
| 7일 | |
|
변동
-16.32%
|
거래량
1,713,467
|
|
고가
0.0241
|
저가
0.0192
|
| 30일 | |
|
변동
-6.76%
|
거래량
13,717,163
|
|
고가
0.0282
|
저가
0.0192
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
