Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.004537 | 510.00000000 | 12:56:50 |
| 0.004563 | 1338.70000000 | 12:56:26 |
| 0.004565 | 1205.20000000 | 12:56:05 |
| 0.004565 | 1182.20000000 | 12:56:05 |
| 0.004564 | 1347.00000000 | 12:55:56 |
| 0.004534 | 883.80000000 | 12:55:41 |
| 0.004561 | 1002.50000000 | 12:55:19 |
| 0.004561 | 975.80000000 | 12:55:19 |
| 0.004561 | 1443.20000000 | 12:55:19 |
| 0.004561 | 1464.60000000 | 12:55:01 |
| 0.004563 | 624.00000000 | 12:54:34 |
| 0.004532 | 1150.80000000 | 12:54:30 |
| 0.004561 | 1080.90000000 | 12:54:25 |
| 0.004527 | 1057.00000000 | 12:54:13 |
| 0.004567 | 1083.00000000 | 12:54:10 |
| 0.004567 | 1638.90000000 | 12:54:10 |
| 0.004537 | 935.90000000 | 12:53:19 |
| 0.004537 | 690.00000000 | 12:53:10 |
| 0.004568 | 441.00000000 | 12:51:29 |
| 0.004567 | 1637.10000000 | 12:51:19 |
| 0.004566 | 1612.00000000 | 12:51:04 |
| 0.004538 | 1195.20000000 | 12:51:00 |
| 0.004569 | 835.50000000 | 12:46:44 |
| 0.004539 | 1296.90000000 | 12:46:41 |
| 0.004539 | 1587.50000000 | 12:46:41 |
| 0.004539 | 1112.60000000 | 12:46:41 |
| 0.004568 | 1486.90000000 | 12:46:26 |
| 0.004573 | 280.50000000 | 12:42:32 |
| 0.004543 | 670.00000000 | 12:37:00 |
| 0.004546 | 989.80000000 | 12:36:43 |
| 0.004544 | 1418.60000000 | 12:36:38 |
| 0.004544 | 1379.60000000 | 12:36:16 |
| 0.004544 | 1392.40000000 | 12:36:16 |
| 0.004574 | 1062.50000000 | 12:36:01 |
| 0.004574 | 1291.10000000 | 12:36:01 |
| 0.004547 | 1229.70000000 | 12:35:48 |
| 0.004547 | 1545.40000000 | 12:35:48 |
| 0.004548 | 1076.40000000 | 12:35:28 |
| 0.004548 | 906.20000000 | 12:35:28 |
| 0.004548 | 886.80000000 | 12:35:14 |
| 0.004549 | 1425.70000000 | 12:34:53 |
| 0.004577 | 867.50000000 | 12:34:27 |
| 0.004549 | 1096.10000000 | 12:34:22 |
| 0.004581 | 203.10000000 | 12:33:51 |
| 0.004581 | 1571.90000000 | 12:33:51 |
| 0.004580 | 1198.30000000 | 12:33:24 |
| 0.004551 | 1459.00000000 | 12:33:05 |
| 0.004551 | 1137.70000000 | 12:32:52 |
| 0.004555 | 1615.50000000 | 12:32:45 |
| 0.004555 | 1277.10000000 | 12:32:45 |
| 0.004556 | 915.30000000 | 12:32:25 |
| 0.004558 | 1250.10000000 | 12:31:55 |
| 0.004558 | 890.10000000 | 12:31:55 |
| 0.004586 | 919.90000000 | 12:31:35 |
| 0.004586 | 1629.60000000 | 12:31:35 |
| 0.004558 | 1114.60000000 | 12:31:24 |
| 0.004585 | 1387.00000000 | 12:31:03 |
| 0.004559 | 1150.90000000 | 12:30:36 |
| 0.004588 | 1106.10000000 | 12:30:29 |
| 0.004560 | 1610.90000000 | 12:30:11 |
| 0.004592 | 1305.60000000 | 12:29:44 |
| 0.004592 | 1151.80000000 | 12:29:31 |
| 0.004563 | 1593.10000000 | 12:29:27 |
| 0.004563 | 1323.60000000 | 12:29:27 |
| 0.004557 | 350.00000000 | 12:29:02 |
| 0.004582 | 667.50000000 | 12:28:37 |
| 0.004583 | 1375.80000000 | 12:28:31 |
| 0.004588 | 370.00000000 | 12:27:49 |
| 0.004593 | 367.10000000 | 12:27:32 |
| 0.004593 | 1037.40000000 | 12:27:32 |
| 0.004593 | 945.50000000 | 12:27:32 |
| 0.004564 | 1120.00000000 | 12:27:29 |
| 0.004562 | 677.60000000 | 12:27:09 |
| 0.004562 | 947.40000000 | 12:27:09 |
| 0.004563 | 1381.90000000 | 12:26:55 |
| 0.004597 | 957.30000000 | 12:26:28 |
| 0.004593 | 2107.30000000 | 12:26:25 |
| 0.004589 | 1056.00000000 | 12:26:10 |
| 0.004589 | 1003.50000000 | 12:26:10 |
| 0.004589 | 966.20000000 | 12:26:10 |
| 0.004559 | 1246.10000000 | 12:25:55 |
| 0.004559 | 1392.80000000 | 12:25:55 |
| 0.004590 | 1384.00000000 | 12:25:30 |
| 0.004590 | 1288.20000000 | 12:25:30 |
| 0.004559 | 1252.50000000 | 12:25:05 |
| 0.004559 | 1348.90000000 | 12:25:05 |
| 0.004587 | 1150.70000000 | 12:24:40 |
| 0.004586 | 1595.00000000 | 12:24:14 |
| 0.004590 | 1268.00000000 | 12:23:44 |
| 0.004560 | 1345.70000000 | 12:23:43 |
| 0.004591 | 1602.20000000 | 12:23:23 |
| 0.004566 | 940.60000000 | 12:23:00 |
| 0.004565 | 1496.00000000 | 12:22:56 |
| 0.004592 | 1338.80000000 | 12:22:32 |
| 0.004592 | 1149.30000000 | 12:22:32 |
| 0.004565 | 1514.10000000 | 12:22:30 |
| 0.004565 | 1155.80000000 | 12:22:30 |
| 0.004557 | 1360.40000000 | 12:22:03 |
| 0.004563 | 1122.70000000 | 12:21:50 |
| 0.004565 | 1466.20000000 | 12:21:24 |
| 24시간 | |
|
변동
-3.34%
|
거래량
5,405,923
|
|
고가
0.004769
|
저가
0.004488
|
| 7일 | |
|
변동
-6.63%
|
거래량
40,733,491
|
|
고가
0.005138
|
저가
0.004488
|
| 30일 | |
|
변동
+16.39%
|
거래량
164,239,139
|
|
고가
0.005597
|
저가
0.003623
|
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기