Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0046460 | 3532.00000000 | 07:15:49 |
| 0.0046450 | 3366.00000000 | 07:15:47 |
| 0.0046460 | 3364.00000000 | 07:15:35 |
| 0.0046470 | 3364.00000000 | 07:15:32 |
| 0.0046480 | 1087.00000000 | 07:15:27 |
| 0.0046480 | 6512.00000000 | 07:15:24 |
| 0.0046480 | 8921.00000000 | 07:15:05 |
| 0.0046480 | 1190.00000000 | 07:15:03 |
| 0.0046490 | 1087.00000000 | 07:15:00 |
| 0.0046490 | 1190.00000000 | 07:14:22 |
| 0.0046500 | 3364.00000000 | 07:14:17 |
| 0.0046510 | 1190.00000000 | 07:14:13 |
| 0.0046520 | 2276.00000000 | 07:14:13 |
| 0.0046530 | 1794.00000000 | 07:14:12 |
| 0.0046530 | 1578.00000000 | 07:14:07 |
| 0.0046540 | 1190.00000000 | 07:14:07 |
| 0.0046550 | 2548.00000000 | 07:14:03 |
| 0.0046560 | 1190.00000000 | 07:14:03 |
| 0.0046570 | 1190.00000000 | 07:14:03 |
| 0.0046580 | 3283.00000000 | 07:14:00 |
| 0.0046580 | 1133.00000000 | 07:14:00 |
| 0.0046580 | 2160.00000000 | 07:13:48 |
| 0.0046590 | 11900.00000000 | 07:13:48 |
| 0.0046590 | 7431.00000000 | 07:13:48 |
| 0.0046600 | 4446.00000000 | 07:13:45 |
| 0.0046590 | 10064.00000000 | 07:13:45 |
| 0.0046590 | 20632.00000000 | 07:13:43 |
| 0.0046590 | 1288.00000000 | 07:13:40 |
| 0.0046570 | 1085.00000000 | 07:13:40 |
| 0.0046570 | 1085.00000000 | 07:13:38 |
| 0.0046560 | 1133.00000000 | 07:13:36 |
| 0.0046580 | 1200.00000000 | 07:13:34 |
| 0.0046570 | 6871.00000000 | 07:13:34 |
| 0.0046560 | 10760.00000000 | 07:13:06 |
| 0.0046560 | 13035.00000000 | 07:12:59 |
| 0.0046550 | 5109.00000000 | 07:12:59 |
| 0.0046540 | 6770.00000000 | 07:12:59 |
| 0.0046550 | 14331.00000000 | 07:12:59 |
| 0.0046550 | 90.00000000 | 07:12:59 |
| 0.0046550 | 1100.00000000 | 07:12:59 |
| 0.0046540 | 3560.00000000 | 07:12:59 |
| 0.0046530 | 3132.00000000 | 07:12:40 |
| 0.0046520 | 16436.00000000 | 07:12:35 |
| 0.0046510 | 12998.00000000 | 07:12:30 |
| 0.0046510 | 3858.00000000 | 07:12:25 |
| 0.0046520 | 1347.00000000 | 07:11:55 |
| 0.0046520 | 14554.00000000 | 07:11:36 |
| 0.0046510 | 2276.00000000 | 07:11:30 |
| 0.0046500 | 70359.00000000 | 07:11:29 |
| 0.0046490 | 4521.00000000 | 07:11:29 |
| 0.0046480 | 3074.00000000 | 07:11:29 |
| 0.0046470 | 8366.00000000 | 07:11:12 |
| 0.0046480 | 495.00000000 | 07:11:12 |
| 0.0046470 | 1190.00000000 | 07:11:12 |
| 0.0046460 | 2482.00000000 | 07:10:56 |
| 0.0046450 | 1190.00000000 | 07:10:25 |
| 0.0046440 | 1190.00000000 | 07:10:25 |
| 0.0046430 | 1190.00000000 | 07:10:25 |
| 0.0046410 | 320202.00000000 | 07:09:58 |
| 0.0046430 | 1146.00000000 | 07:09:17 |
| 0.0046420 | 235887.00000000 | 07:09:17 |
| 0.0046400 | 2384.00000000 | 07:09:04 |
| 0.0046410 | 1190.00000000 | 07:08:36 |
| 0.0046420 | 11936.00000000 | 07:08:32 |
| 0.0046430 | 1083.00000000 | 07:08:19 |
| 0.0046430 | 10719.00000000 | 07:07:50 |
| 0.0046430 | 29454.00000000 | 07:07:50 |
| 0.0046410 | 9120.00000000 | 07:07:14 |
| 0.0046420 | 5391.00000000 | 07:07:14 |
| 0.0046430 | 3841.00000000 | 07:07:14 |
| 0.0046430 | 10495.00000000 | 07:06:50 |
| 0.0046420 | 3426.00000000 | 07:06:45 |
| 0.0046420 | 9050.00000000 | 07:06:15 |
| 0.0046420 | 9406.00000000 | 07:06:11 |
| 0.0046420 | 11404.00000000 | 07:06:05 |
| 0.0046420 | 8855.00000000 | 07:05:33 |
| 0.0046400 | 1430.00000000 | 07:05:30 |
| 0.0046410 | 1190.00000000 | 07:05:30 |
| 0.0046420 | 1190.00000000 | 07:05:30 |
| 0.0046430 | 6459.00000000 | 07:05:00 |
| 0.0046440 | 1190.00000000 | 07:04:28 |
| 0.0046450 | 2507.00000000 | 07:04:28 |
| 0.0046470 | 2724.00000000 | 07:04:16 |
| 0.0046460 | 89538.00000000 | 07:03:31 |
| 0.0046460 | 84673.00000000 | 07:03:30 |
| 0.0046460 | 52969.00000000 | 07:02:32 |
| 0.0046470 | 6973.00000000 | 07:02:27 |
| 0.0046450 | 1485.00000000 | 07:01:23 |
| 0.0046460 | 25790.00000000 | 07:01:23 |
| 0.0046470 | 3658.00000000 | 07:01:01 |
| 0.0046470 | 26351.00000000 | 07:01:00 |
| 0.0046480 | 5078.00000000 | 07:01:00 |
| 0.0046470 | 1087.00000000 | 07:00:55 |
| 0.0046480 | 2259.00000000 | 07:00:51 |
| 0.0046470 | 2277.00000000 | 07:00:50 |
| 0.0046460 | 1190.00000000 | 07:00:48 |
| 0.0046450 | 1190.00000000 | 07:00:25 |
| 0.0046440 | 1190.00000000 | 07:00:25 |
| 0.0046430 | 3618.00000000 | 07:00:15 |
| 0.0046400 | 1637.00000000 | 07:00:05 |
| 24시간 | |
|
변동
-3.59%
|
거래량
342,118,964
|
|
고가
0.0048270
|
저가
0.0044990
|
| 7일 | |
|
변동
-4.68%
|
거래량
2,919,329,137
|
|
고가
0.0051430
|
저가
0.0044990
|
| 30일 | |
|
변동
+19.87%
|
거래량
15,848,375,501
|
|
고가
0.0055890
|
저가
0.0036160
|
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
