Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0056110 | 4058.00000000 | 14:01:04 |
| 0.0056120 | 27388.00000000 | 14:01:04 |
| 0.0056130 | 1938.00000000 | 14:00:37 |
| 0.0056140 | 17931.00000000 | 14:00:20 |
| 0.0056130 | 6611.00000000 | 14:00:20 |
| 0.0056130 | 5926.00000000 | 14:00:05 |
| 0.0056120 | 8246.00000000 | 14:00:00 |
| 0.0056100 | 910.00000000 | 14:00:00 |
| 0.0056090 | 1205.00000000 | 14:00:00 |
| 0.0056080 | 8092.00000000 | 13:59:26 |
| 0.0056100 | 1069.00000000 | 13:59:16 |
| 0.0056100 | 5494.00000000 | 13:58:38 |
| 0.0056110 | 235.00000000 | 13:58:31 |
| 0.0056100 | 1129.00000000 | 13:58:31 |
| 0.0056100 | 3384.00000000 | 13:58:20 |
| 0.0056090 | 7602.00000000 | 13:58:07 |
| 0.0056120 | 17818.00000000 | 13:58:04 |
| 0.0056120 | 3904.00000000 | 13:58:03 |
| 0.0056120 | 9904.00000000 | 13:57:53 |
| 0.0056160 | 1008.00000000 | 13:57:40 |
| 0.0056140 | 8805.00000000 | 13:57:27 |
| 0.0056160 | 19929.00000000 | 13:57:12 |
| 0.0056150 | 13746.00000000 | 13:57:12 |
| 0.0056140 | 1562.00000000 | 13:57:08 |
| 0.0056150 | 8673.00000000 | 13:57:08 |
| 0.0056150 | 181.00000000 | 13:57:00 |
| 0.0056180 | 2945.00000000 | 13:56:55 |
| 0.0056150 | 13662.00000000 | 13:56:53 |
| 0.0056160 | 29548.00000000 | 13:56:53 |
| 0.0056170 | 2540.00000000 | 13:56:47 |
| 0.0056200 | 6233.00000000 | 13:56:41 |
| 0.0056190 | 1129.00000000 | 13:56:41 |
| 0.0056170 | 1388.00000000 | 13:56:19 |
| 0.0056160 | 1129.00000000 | 13:56:19 |
| 0.0056140 | 1883.00000000 | 13:56:13 |
| 0.0056130 | 1807.00000000 | 13:55:51 |
| 0.0056120 | 2860.00000000 | 13:55:15 |
| 0.0056140 | 16618.00000000 | 13:55:08 |
| 0.0056170 | 4704.00000000 | 13:55:00 |
| 0.0056150 | 1807.00000000 | 13:54:35 |
| 0.0056160 | 1372.00000000 | 13:54:33 |
| 0.0056190 | 902.00000000 | 13:54:25 |
| 0.0056200 | 286312.00000000 | 13:54:23 |
| 0.0056200 | 19200.00000000 | 13:54:23 |
| 0.0056210 | 3321.00000000 | 13:54:22 |
| 0.0056200 | 129887.00000000 | 13:54:19 |
| 0.0056200 | 4002.00000000 | 13:54:18 |
| 0.0056200 | 5179.00000000 | 13:54:18 |
| 0.0056200 | 12804.00000000 | 13:54:17 |
| 0.0056200 | 27252.00000000 | 13:54:17 |
| 0.0056200 | 6271.00000000 | 13:54:10 |
| 0.0056200 | 29279.00000000 | 13:54:10 |
| 0.0056220 | 27110.00000000 | 13:54:10 |
| 0.0056140 | 75707.00000000 | 13:54:10 |
| 0.0056150 | 212523.00000000 | 13:54:10 |
| 0.0056160 | 245287.00000000 | 13:54:10 |
| 0.0056170 | 176826.00000000 | 13:54:10 |
| 0.0056180 | 135978.00000000 | 13:54:10 |
| 0.0056190 | 51370.00000000 | 13:54:10 |
| 0.0056200 | 54280.00000000 | 13:54:10 |
| 0.0056210 | 27451.00000000 | 13:54:10 |
| 0.0056220 | 27450.00000000 | 13:54:10 |
| 0.0056230 | 5495.00000000 | 13:54:10 |
| 0.0056240 | 1068.00000000 | 13:54:10 |
| 0.0056220 | 1355.00000000 | 13:53:59 |
| 0.0056200 | 1957.00000000 | 13:53:55 |
| 0.0056190 | 4668.00000000 | 13:53:28 |
| 0.0056200 | 1068.00000000 | 13:53:04 |
| 0.0056190 | 3348.00000000 | 13:52:55 |
| 0.0056200 | 2119.00000000 | 13:52:55 |
| 0.0056200 | 1068.00000000 | 13:52:40 |
| 0.0056200 | 6542.00000000 | 13:52:39 |
| 0.0056200 | 22430.00000000 | 13:52:21 |
| 0.0056190 | 1829.00000000 | 13:52:21 |
| 0.0056180 | 7774.00000000 | 13:52:21 |
| 0.0056180 | 27744.00000000 | 13:52:15 |
| 0.0056170 | 1506.00000000 | 13:52:15 |
| 0.0056160 | 909.00000000 | 13:52:08 |
| 0.0056150 | 1205.00000000 | 13:52:08 |
| 0.0056140 | 23369.00000000 | 13:51:36 |
| 0.0056130 | 1280.00000000 | 13:51:36 |
| 0.0056110 | 2258.00000000 | 13:51:32 |
| 0.0056160 | 1081.00000000 | 13:50:56 |
| 0.0056130 | 3044.00000000 | 13:50:48 |
| 0.0056130 | 5990.00000000 | 13:50:23 |
| 0.0056120 | 3625.00000000 | 13:50:16 |
| 0.0056100 | 4241.00000000 | 13:50:02 |
| 0.0056100 | 4176.00000000 | 13:50:02 |
| 0.0056120 | 1070.00000000 | 13:49:34 |
| 0.0056090 | 3388.00000000 | 13:49:30 |
| 0.0056080 | 1259.00000000 | 13:49:29 |
| 0.0056080 | 1692.00000000 | 13:49:22 |
| 0.0056080 | 1206.00000000 | 13:49:20 |
| 0.0056100 | 2500.00000000 | 13:49:19 |
| 0.0056100 | 910.00000000 | 13:49:06 |
| 0.0056090 | 1656.00000000 | 13:49:06 |
| 0.0056080 | 947.00000000 | 13:48:40 |
| 0.0056130 | 905.00000000 | 13:48:32 |
| 0.0056120 | 1205.00000000 | 13:48:32 |
| 0.0056110 | 1583.00000000 | 13:48:22 |
| 24시간 | |
|
변동
-4.05%
|
거래량
213,534,699
|
|
고가
0.0058810
|
저가
0.0055960
|
| 7일 | |
|
변동
-13.48%
|
거래량
3,696,353,117
|
|
고가
0.0068300
|
저가
0.0055470
|
| 30일 | |
|
변동
+30.64%
|
거래량
32,254,390,628
|
|
고가
0.0084790
|
저가
0.0042880
|
XRP and ZEC are the other major gainers from the larger-cap alts today.
cryptopotato.com
Sept 23, 2026 08:29
The token reached its record after rallying by roughly 112% over the past month.
cryptopotato.com
Sept 9, 2026 10:43
DASH follows suit in terms of daily gains, jumping by over 25% daily.
cryptopotato.com
Sept 5, 2026 10:32
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
