Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0056090 | 3224.00000000 | 13:36:19 |
| 0.0056120 | 2709.00000000 | 13:35:55 |
| 0.0056120 | 11703.00000000 | 13:35:45 |
| 0.0056120 | 6497.00000000 | 13:35:35 |
| 0.0056130 | 11703.00000000 | 13:35:35 |
| 0.0056140 | 1069.00000000 | 13:35:34 |
| 0.0056130 | 6631.00000000 | 13:35:14 |
| 0.0056100 | 986.00000000 | 13:35:10 |
| 0.0056110 | 3237.00000000 | 13:34:58 |
| 0.0056090 | 947.00000000 | 13:34:36 |
| 0.0056110 | 11703.00000000 | 13:34:33 |
| 0.0056120 | 11114.00000000 | 13:34:16 |
| 0.0056130 | 35791.00000000 | 13:34:16 |
| 0.0056160 | 1069.00000000 | 13:34:07 |
| 0.0056190 | 1289.00000000 | 13:34:00 |
| 0.0056210 | 44960.00000000 | 13:33:51 |
| 0.0056200 | 43723.00000000 | 13:33:51 |
| 0.0056170 | 8357.00000000 | 13:33:49 |
| 0.0056140 | 1349.00000000 | 13:33:40 |
| 0.0056150 | 1999.00000000 | 13:33:37 |
| 0.0056170 | 1069.00000000 | 13:33:22 |
| 0.0056220 | 5927.00000000 | 13:33:00 |
| 0.0056200 | 1019.00000000 | 13:32:37 |
| 0.0056210 | 934.00000000 | 13:32:37 |
| 0.0056230 | 16043.00000000 | 13:32:33 |
| 0.0056240 | 2497.00000000 | 13:32:20 |
| 0.0056240 | 1790.00000000 | 13:32:17 |
| 0.0056240 | 12770.00000000 | 13:32:05 |
| 0.0056240 | 2204.00000000 | 13:32:05 |
| 0.0056190 | 42476.00000000 | 13:31:30 |
| 0.0056190 | 1084.00000000 | 13:31:25 |
| 0.0056190 | 2060.00000000 | 13:31:24 |
| 0.0056170 | 63378.00000000 | 13:31:17 |
| 0.0056200 | 19298.00000000 | 13:31:10 |
| 0.0056230 | 14226.00000000 | 13:31:08 |
| 0.0056240 | 5334.00000000 | 13:31:08 |
| 0.0056260 | 103727.00000000 | 13:31:08 |
| 0.0056270 | 35972.00000000 | 13:31:08 |
| 0.0056290 | 915.00000000 | 13:31:08 |
| 0.0056330 | 4237.00000000 | 13:31:00 |
| 0.0056320 | 175.00000000 | 13:30:52 |
| 0.0056310 | 1193.00000000 | 13:30:52 |
| 0.0056290 | 2063.00000000 | 13:30:48 |
| 0.0056280 | 2032.00000000 | 13:30:45 |
| 0.0056280 | 549.00000000 | 13:30:32 |
| 0.0056280 | 4623.00000000 | 13:30:30 |
| 0.0056310 | 3236.00000000 | 13:30:20 |
| 0.0056280 | 38046.00000000 | 13:30:18 |
| 0.0056280 | 1066.00000000 | 13:30:09 |
| 0.0056290 | 27274.00000000 | 13:30:04 |
| 0.0056310 | 12636.00000000 | 13:30:04 |
| 0.0056300 | 1129.00000000 | 13:29:48 |
| 0.0056270 | 4172.00000000 | 13:29:31 |
| 0.0056260 | 1176.00000000 | 13:29:25 |
| 0.0056280 | 10030.00000000 | 13:29:15 |
| 0.0056300 | 1981.00000000 | 13:29:14 |
| 0.0056290 | 1204.00000000 | 13:28:42 |
| 0.0056280 | 1003.00000000 | 13:28:22 |
| 0.0056290 | 1777.00000000 | 13:28:18 |
| 0.0056280 | 18895.00000000 | 13:28:07 |
| 0.0056270 | 7892.00000000 | 13:28:03 |
| 0.0056270 | 26562.00000000 | 13:28:00 |
| 0.0056280 | 1926.00000000 | 13:27:58 |
| 0.0056290 | 2460.00000000 | 13:27:52 |
| 0.0056300 | 21709.00000000 | 13:27:49 |
| 0.0056290 | 45193.00000000 | 13:27:49 |
| 0.0056280 | 13329.00000000 | 13:27:49 |
| 0.0056280 | 4437.00000000 | 13:27:49 |
| 0.0056300 | 79688.00000000 | 13:27:49 |
| 0.0056300 | 35743.00000000 | 13:27:49 |
| 0.0056290 | 306366.00000000 | 13:27:49 |
| 0.0056280 | 377814.00000000 | 13:27:49 |
| 0.0056270 | 346912.00000000 | 13:27:49 |
| 0.0056260 | 91219.00000000 | 13:27:49 |
| 0.0056250 | 190635.00000000 | 13:27:49 |
| 0.0056240 | 72919.00000000 | 13:27:49 |
| 0.0056230 | 30521.00000000 | 13:27:49 |
| 0.0056220 | 13758.00000000 | 13:27:49 |
| 0.0056200 | 345.00000000 | 13:27:40 |
| 0.0056200 | 1068.00000000 | 13:27:37 |
| 0.0056190 | 8503.00000000 | 13:27:18 |
| 0.0056190 | 6264.00000000 | 13:27:12 |
| 0.0056180 | 11564.00000000 | 13:27:12 |
| 0.0056170 | 10033.00000000 | 13:26:59 |
| 0.0056160 | 4011.00000000 | 13:26:56 |
| 0.0056110 | 7023.00000000 | 13:26:14 |
| 0.0056120 | 1069.00000000 | 13:26:08 |
| 0.0056120 | 12453.00000000 | 13:26:05 |
| 0.0056120 | 320.00000000 | 13:26:05 |
| 0.0056100 | 12773.00000000 | 13:25:36 |
| 0.0056110 | 2553.00000000 | 13:25:20 |
| 0.0056090 | 10026.00000000 | 13:25:14 |
| 0.0056090 | 1319.00000000 | 13:25:09 |
| 0.0056090 | 2670.00000000 | 13:24:53 |
| 0.0056090 | 3689.00000000 | 13:24:14 |
| 0.0056100 | 681.00000000 | 13:23:54 |
| 0.0056090 | 892.00000000 | 13:23:54 |
| 0.0056080 | 1071.00000000 | 13:23:47 |
| 0.0056090 | 2272.00000000 | 13:23:17 |
| 0.0056080 | 1819.00000000 | 13:22:17 |
| 24시간 | |
|
변동
-4.05%
|
거래량
215,898,692
|
|
고가
0.0058810
|
저가
0.0056040
|
| 7일 | |
|
변동
-13.51%
|
거래량
3,693,742,550
|
|
고가
0.0068300
|
저가
0.0055470
|
| 30일 | |
|
변동
+30.59%
|
거래량
32,251,780,061
|
|
고가
0.0084790
|
저가
0.0042880
|
XRP and ZEC are the other major gainers from the larger-cap alts today.
cryptopotato.com
Sept 23, 2026 08:29
The token reached its record after rallying by roughly 112% over the past month.
cryptopotato.com
Sept 9, 2026 10:43
DASH follows suit in terms of daily gains, jumping by over 25% daily.
cryptopotato.com
Sept 5, 2026 10:32
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
