Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0063600 | 870.00000000 | 23:06:05 |
| 0.0063840 | 870.00000000 | 22:39:37 |
| 0.0063360 | 870.00000000 | 21:46:53 |
| 0.0063470 | 348.00000000 | 21:05:37 |
| 0.0063480 | 870.00000000 | 21:05:22 |
| 0.0063600 | 870.00000000 | 21:05:18 |
| 0.0063660 | 348.00000000 | 21:03:28 |
| 0.0063720 | 870.00000000 | 21:03:08 |
| 0.0064100 | 860.00000000 | 20:34:28 |
| 0.0064080 | 860.00000000 | 20:32:50 |
| 0.0064000 | 860.00000000 | 20:32:31 |
| 0.0063900 | 870.00000000 | 20:26:58 |
| 0.0063830 | 4072.00000000 | 20:19:07 |
| 0.0063800 | 15482.00000000 | 20:19:07 |
| 0.0063800 | 16752.00000000 | 20:19:06 |
| 0.0063800 | 15495.00000000 | 20:19:04 |
| 0.0063830 | 26414.00000000 | 20:18:36 |
| 0.0063800 | 870.00000000 | 20:16:04 |
| 0.0063700 | 870.00000000 | 20:11:55 |
| 0.0063600 | 870.00000000 | 19:56:53 |
| 0.0063500 | 870.00000000 | 19:56:22 |
| 0.0063400 | 870.00000000 | 19:53:17 |
| 0.0063300 | 870.00000000 | 19:27:06 |
| 0.0063200 | 880.00000000 | 19:24:18 |
| 0.0063100 | 880.00000000 | 19:23:01 |
| 0.0063000 | 880.00000000 | 19:20:59 |
| 0.0062900 | 75878.00000000 | 19:20:12 |
| 0.0062800 | 880.00000000 | 19:02:11 |
| 0.0062700 | 880.00000000 | 19:02:03 |
| 0.0062500 | 890.00000000 | 18:35:45 |
| 0.0062700 | 880.00000000 | 18:24:02 |
| 0.0062600 | 880.00000000 | 18:22:50 |
| 0.0062500 | 890.00000000 | 18:22:19 |
| 0.0062400 | 890.00000000 | 18:21:55 |
| 0.0062300 | 890.00000000 | 18:21:05 |
| 0.0062200 | 890.00000000 | 18:20:52 |
| 0.0062100 | 890.00000000 | 18:20:20 |
| 0.0062000 | 890.00000000 | 18:19:52 |
| 0.0061900 | 890.00000000 | 18:17:06 |
| 0.0061800 | 890.00000000 | 18:15:57 |
| 0.0061700 | 900.00000000 | 18:15:47 |
| 0.0061600 | 900.00000000 | 18:14:40 |
| 0.0061500 | 900.00000000 | 18:12:56 |
| 0.0061300 | 900.00000000 | 18:10:14 |
| 0.0061400 | 900.00000000 | 18:09:54 |
| 0.0061500 | 360.00000000 | 18:05:13 |
| 0.0061500 | 900.00000000 | 18:05:08 |
| 0.0061600 | 900.00000000 | 18:04:50 |
| 0.0061800 | 890.00000000 | 18:02:42 |
| 0.0061700 | 900.00000000 | 18:02:34 |
| 0.0061600 | 900.00000000 | 18:02:10 |
| 0.0061500 | 900.00000000 | 18:00:05 |
| 0.0061300 | 900.00000000 | 17:50:41 |
| 0.0061400 | 900.00000000 | 17:49:13 |
| 0.0061500 | 900.00000000 | 17:48:30 |
| 0.0061800 | 890.00000000 | 17:46:09 |
| 0.0061800 | 890.00000000 | 17:40:22 |
| 0.0061700 | 900.00000000 | 17:39:43 |
| 0.0061500 | 900.00000000 | 17:37:43 |
| 0.0061600 | 900.00000000 | 17:37:12 |
| 0.0061700 | 900.00000000 | 17:36:59 |
| 0.0061800 | 890.00000000 | 17:36:31 |
| 0.0061900 | 890.00000000 | 17:35:09 |
| 0.0062000 | 890.00000000 | 17:35:08 |
| 0.0062400 | 890.00000000 | 17:29:14 |
| 0.0062300 | 890.00000000 | 17:29:00 |
| 0.0062200 | 890.00000000 | 17:28:16 |
| 0.0062100 | 890.00000000 | 17:27:55 |
| 0.0062000 | 890.00000000 | 17:27:41 |
| 0.0061890 | 356.00000000 | 17:26:57 |
| 0.0061900 | 890.00000000 | 17:26:29 |
| 0.0061940 | 8196.00000000 | 17:24:41 |
| 0.0062100 | 88882.00000000 | 17:24:04 |
| 0.0062000 | 890.00000000 | 17:23:03 |
| 0.0062100 | 890.00000000 | 17:22:11 |
| 0.0062300 | 890.00000000 | 17:21:30 |
| 0.0062400 | 890.00000000 | 17:20:33 |
| 0.0062500 | 534.00000000 | 17:17:48 |
| 0.0062600 | 349.00000000 | 17:17:16 |
| 0.0062600 | 531.00000000 | 17:17:16 |
| 0.0062900 | 880.00000000 | 17:13:02 |
| 0.0062800 | 880.00000000 | 17:12:33 |
| 0.0062700 | 880.00000000 | 17:12:23 |
| 0.0062600 | 880.00000000 | 17:12:21 |
| 0.0062500 | 890.00000000 | 17:10:26 |
| 0.0062350 | 2983.00000000 | 17:03:46 |
| 0.0062600 | 880.00000000 | 17:03:02 |
| 0.0062500 | 890.00000000 | 17:02:55 |
| 0.0062410 | 160230.00000000 | 16:58:48 |
| 0.0062500 | 890.00000000 | 16:58:47 |
| 0.0062650 | 243053.00000000 | 16:58:43 |
| 0.0062900 | 880.00000000 | 16:56:44 |
| 0.0063100 | 880.00000000 | 16:48:10 |
| 0.0063200 | 880.00000000 | 16:47:21 |
| 0.0063300 | 870.00000000 | 16:44:21 |
| 0.0063400 | 870.00000000 | 16:44:01 |
| 0.0063600 | 870.00000000 | 16:42:20 |
| 0.0063500 | 870.00000000 | 16:35:26 |
| 0.0063400 | 870.00000000 | 16:31:38 |
| 0.0063700 | 870.00000000 | 16:25:34 |
| 24시간 | |
|
변동
-5.67%
|
거래량
2,761,104
|
|
고가
0.0068640
|
저가
0.0061300
|
| 7일 | |
|
변동
+6.59%
|
거래량
169,378,426
|
|
고가
0.0084480
|
저가
0.0057640
|
| 30일 | |
|
변동
+28.98%
|
거래량
307,190,993
|
|
고가
0.0084480
|
저가
0.0041070
|
XRP and ZEC are the other major gainers from the larger-cap alts today.
cryptopotato.com
Sept 23, 2026 08:29
The token reached its record after rallying by roughly 112% over the past month.
cryptopotato.com
Sept 9, 2026 10:43
DASH follows suit in terms of daily gains, jumping by over 25% daily.
cryptopotato.com
Sept 5, 2026 10:32
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
