Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00546 | 2362.50000000 | 05:09:04 |
| 0.00546 | 7921.22410000 | 05:09:04 |
| 0.00545 | 146592.90223000 | 05:02:18 |
| 0.00545 | 1181.25000000 | 05:02:18 |
| 0.00546 | 36671.31691000 | 05:02:18 |
| 0.00546 | 209363.37566000 | 05:02:18 |
| 0.00546 | 1181.25000000 | 05:02:18 |
| 0.00547 | 1181.25000000 | 05:02:18 |
| 0.00549 | 26786.06732000 | 04:34:38 |
| 0.00549 | 9156.57780000 | 04:34:38 |
| 0.00546 | 1000.00000000 | 03:14:02 |
| 0.00547 | 3361.17050000 | 03:13:22 |
| 0.00547 | 7000.00000000 | 03:13:22 |
| 0.00547 | 7000.00000000 | 03:13:22 |
| 0.00545 | 3543.75000000 | 02:50:41 |
| 0.00544 | 89819.77752000 | 02:39:04 |
| 0.00544 | 1181.25000000 | 02:39:04 |
| 0.00544 | 998.67040000 | 02:28:12 |
| 0.00542 | 1181.25000000 | 02:27:37 |
| 0.00543 | 1494.21960000 | 02:22:20 |
| 0.00543 | 1181.25000000 | 02:22:20 |
| 0.00542 | 3818.75000000 | 01:59:36 |
| 0.00542 | 1181.25000000 | 01:59:36 |
| 0.00544 | 9738.57181000 | 01:58:44 |
| 0.00544 | 1181.25000000 | 01:58:44 |
| 0.00543 | 1181.25000000 | 01:58:44 |
| 0.00542 | 209363.37566000 | 01:58:44 |
| 0.00542 | 37096.36723000 | 01:58:44 |
| 0.00542 | 1181.25000000 | 01:58:44 |
| 0.00537 | 9218.50797000 | 01:34:16 |
| 0.00537 | 36527.10837000 | 01:34:16 |
| 0.00537 | 209363.37566000 | 01:34:16 |
| 0.00537 | 1181.25000000 | 01:34:16 |
| 0.00534 | 1181.25000000 | 01:12:03 |
| 0.00533 | 3497.49290000 | 01:09:52 |
| 0.00533 | 1181.25000000 | 01:09:52 |
| 0.00533 | 1181.25000000 | 01:09:50 |
| 0.00533 | 18761.72607000 | 01:09:50 |
| 0.00538 | 1181.25000000 | 00:57:36 |
| 0.00539 | 818.75000000 | 00:54:08 |
| 0.00539 | 1181.25000000 | 00:54:08 |
| 0.00539 | 1181.25000000 | 00:37:23 |
| 0.00539 | 1181.25000000 | 00:37:08 |
| 0.00538 | 355.20870000 | 00:19:16 |
| 0.00538 | 1181.25000000 | 00:19:16 |
| 0.00538 | 1181.24999000 | 00:18:53 |
| 0.00538 | 1181.24999000 | 00:17:36 |
| 0.00539 | 1181.24999000 | 00:16:17 |
| 0.00540 | 5226.93000000 | 00:14:48 |
| 0.00540 | 1181.25000000 | 00:14:48 |
| 0.00541 | 1181.24999000 | 00:09:37 |
| 0.00541 | 5214.29000000 | 00:06:48 |
| 0.00541 | 1181.25000000 | 00:06:48 |
| 0.00542 | 8043.84225000 | 00:02:05 |
| 0.00542 | 1181.25000000 | 00:02:05 |
| 0.00544 | 6292.00000000 | 23:45:39 |
| 0.00541 | 1181.24999000 | 23:08:10 |
| 0.00542 | 1181.24999000 | 22:41:07 |
| 0.00544 | 1181.24999000 | 22:27:42 |
| 0.00546 | 77427.52513000 | 22:18:25 |
| 0.00546 | 1181.25000000 | 22:18:25 |
| 0.00545 | 76748.66350000 | 22:18:08 |
| 0.00545 | 1181.25000000 | 22:18:08 |
| 0.00542 | 1181.25000000 | 22:10:59 |
| 0.00542 | 36219.98788000 | 22:10:59 |
| 0.00537 | 44474.33342000 | 21:37:14 |
| 0.00537 | 1843.76160000 | 21:33:27 |
| 0.00537 | 4225.92113000 | 21:29:06 |
| 0.00536 | 2248.66350000 | 21:11:46 |
| 0.00536 | 7331.14790000 | 21:11:46 |
| 0.00536 | 37313.43283000 | 21:10:42 |
| 0.00536 | 17653.82694000 | 21:09:32 |
| 0.00536 | 928.12500000 | 21:09:32 |
| 0.00535 | 4046.98654000 | 20:58:38 |
| 0.00536 | 1863.24626000 | 20:58:38 |
| 0.00536 | 928.12500000 | 20:58:38 |
| 0.00535 | 9528.93110000 | 20:56:23 |
| 0.00535 | 928.12500000 | 20:56:23 |
| 0.00536 | 928.12500000 | 20:56:23 |
| 0.00535 | 21157.03390000 | 20:55:05 |
| 0.00535 | 928.12500000 | 20:55:05 |
| 0.00538 | 187.11710000 | 20:44:37 |
| 0.00538 | 928.12500000 | 20:44:37 |
| 0.00538 | 9418.11913000 | 20:17:45 |
| 0.00538 | 3668.85210000 | 20:17:45 |
| 0.00538 | 18394.57230000 | 20:17:45 |
| 0.00538 | 11000.00000000 | 20:17:45 |
| 0.00537 | 3605.42770000 | 20:15:43 |
| 0.00537 | 11000.00000000 | 20:15:43 |
| 0.00537 | 16500.00000000 | 20:15:43 |
| 0.00537 | 5500.00000000 | 20:15:43 |
| 0.00537 | 5500.00000000 | 20:15:43 |
| 0.00537 | 36582.11374000 | 20:13:47 |
| 0.00537 | 41631.77695000 | 20:13:47 |
| 0.00537 | 928.12500000 | 20:13:47 |
| 0.00537 | 7276.69456000 | 20:11:16 |
| 0.00537 | 0.47934000 | 20:10:35 |
| 0.00536 | 209363.37566000 | 20:10:35 |
| 0.00536 | 928.12500000 | 20:10:35 |
| 0.00534 | 928.12500000 | 19:56:18 |
| 24시간 | |
|
변동
+0.37%
|
거래량
4,470,008
|
|
고가
0.00554
|
저가
0.00533
|
| 7일 | |
|
변동
-9.00%
|
거래량
69,732,218
|
|
고가
0.00643
|
저가
0.00519
|
| 30일 | |
|
변동
+1.68%
|
거래량
697,360,603
|
|
고가
0.00849
|
저가
0.00512
|
The announcement on Monday came after another Saylor hint on Sunday.
cryptopotato.com
Oct 19, 2026 12:09
XRP and ZEC are the other major gainers from the larger-cap alts today.
cryptopotato.com
Sept 23, 2026 08:29
The token reached its record after rallying by roughly 112% over the past month.
cryptopotato.com
Sept 9, 2026 10:43
DASH follows suit in terms of daily gains, jumping by over 25% daily.
cryptopotato.com
Sept 5, 2026 10:32
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
