Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00454 | 4646.80970000 | 19:35:37 |
| 0.00454 | 2341.40620000 | 19:35:37 |
| 0.00455 | 52591.57556000 | 19:23:55 |
| 0.00455 | 2341.40620000 | 19:23:55 |
| 0.00453 | 1297.67110000 | 19:23:51 |
| 0.00453 | 2341.40620000 | 19:23:51 |
| 0.00453 | 3230.48560000 | 19:15:54 |
| 0.00453 | 361.81010000 | 19:14:49 |
| 0.00452 | 160233.09341000 | 19:06:28 |
| 0.00452 | 43410.95998000 | 19:06:28 |
| 0.00452 | 2341.40620000 | 19:06:08 |
| 0.00452 | 96358.93516000 | 19:06:08 |
| 0.00452 | 100000.00000000 | 19:05:08 |
| 0.00453 | 2341.40620000 | 18:58:55 |
| 0.00454 | 2205.47210000 | 18:38:12 |
| 0.00453 | 2341.40620000 | 18:33:41 |
| 0.00453 | 15712.51650000 | 18:24:41 |
| 0.00453 | 2769.50047000 | 18:24:39 |
| 0.00453 | 2341.40620000 | 18:24:39 |
| 0.00453 | 19969.10230000 | 18:18:17 |
| 0.00453 | 4682.81240000 | 18:17:22 |
| 0.00453 | 7652.19010000 | 18:17:22 |
| 0.00453 | 9549.95040000 | 18:17:22 |
| 0.00453 | 154959.83485000 | 18:17:00 |
| 0.00452 | 13004.44050000 | 18:15:06 |
| 0.00453 | 43894.15132000 | 18:13:30 |
| 0.00453 | 23468.94830000 | 18:12:29 |
| 0.00453 | 41722.57476000 | 18:12:29 |
| 0.00453 | 2341.40620000 | 18:12:26 |
| 0.00453 | 41779.85004000 | 17:58:17 |
| 0.00453 | 2341.40620000 | 17:58:17 |
| 0.00453 | 24812.40469000 | 17:53:59 |
| 0.00453 | 44110.94168000 | 17:53:59 |
| 0.00452 | 43971.93178000 | 17:53:33 |
| 0.00450 | 116467.57008000 | 17:53:31 |
| 0.00450 | 12305.39262000 | 17:53:31 |
| 0.00450 | 5472.38515000 | 17:53:31 |
| 0.00450 | 2341.40620000 | 17:53:31 |
| 0.00451 | 221729.49002000 | 17:53:31 |
| 0.00451 | 209363.37566000 | 17:53:31 |
| 0.00451 | 2341.40620000 | 17:53:31 |
| 0.00452 | 12786.74270000 | 17:53:31 |
| 0.00452 | 44247.78761000 | 17:53:31 |
| 0.00452 | 2341.40620000 | 17:53:31 |
| 0.00452 | 209363.37566000 | 17:53:31 |
| 0.00455 | 30274.93029000 | 17:38:31 |
| 0.00455 | 87797.68104000 | 17:38:31 |
| 0.00455 | 2341.40620000 | 17:38:31 |
| 0.00455 | 25447.88274000 | 17:30:58 |
| 0.00455 | 108616.30000000 | 17:30:13 |
| 0.00455 | 108616.30000000 | 17:29:43 |
| 0.00455 | 108616.30000000 | 17:28:38 |
| 0.00455 | 25447.23516000 | 17:27:07 |
| 0.00455 | 13986.30566000 | 17:27:06 |
| 0.00455 | 11463.52001000 | 17:27:06 |
| 0.00455 | 12761.59678000 | 17:27:01 |
| 0.00455 | 108616.30000000 | 17:26:52 |
| 0.00455 | 12761.59678000 | 17:26:17 |
| 0.00455 | 12761.59678000 | 17:26:15 |
| 0.00455 | 108616.30000000 | 17:25:22 |
| 0.00455 | 2500.00000000 | 17:24:46 |
| 0.00455 | 12763.07896000 | 17:22:38 |
| 0.00455 | 60685.00000000 | 17:22:38 |
| 0.00455 | 25440.76119000 | 17:22:37 |
| 0.00455 | 25440.11397000 | 17:22:36 |
| 0.00455 | 12763.07896000 | 17:22:33 |
| 0.00455 | 12682.21366000 | 17:21:32 |
| 0.00455 | 12763.07896000 | 17:21:32 |
| 0.00455 | 12763.07896000 | 17:21:30 |
| 0.00455 | 12763.07896000 | 17:21:28 |
| 0.00455 | 12763.07896000 | 17:21:27 |
| 0.00455 | 12763.07896000 | 17:21:22 |
| 0.00455 | 7689.70000000 | 17:20:32 |
| 0.00455 | 60685.00000000 | 17:20:09 |
| 0.00455 | 10985.00000000 | 17:20:08 |
| 0.00455 | 25432.99677000 | 17:20:08 |
| 0.00455 | 12763.07896000 | 17:20:07 |
| 0.00455 | 12763.07896000 | 17:20:02 |
| 0.00455 | 29648.10000000 | 17:19:55 |
| 0.00455 | 22558.00000000 | 17:19:55 |
| 0.00455 | 12763.07896000 | 17:19:51 |
| 0.00455 | 25442.70303000 | 17:19:45 |
| 0.00455 | 25442.70303000 | 17:19:44 |
| 0.00455 | 25442.70303000 | 17:19:43 |
| 0.00455 | 25442.70303000 | 17:19:42 |
| 0.00455 | 60685.00000000 | 17:19:41 |
| 0.00455 | 25434.93743000 | 17:19:40 |
| 0.00455 | 25427.82312000 | 17:19:39 |
| 0.00455 | 25442.70303000 | 17:19:38 |
| 0.00455 | 547682.95354000 | 17:19:36 |
| 0.00455 | 12763.07896000 | 17:19:36 |
| 0.00455 | 547682.95354000 | 17:19:35 |
| 0.00455 | 44303.29669000 | 17:19:35 |
| 0.00455 | 10827.68906000 | 17:19:35 |
| 0.00455 | 209363.37566000 | 17:19:35 |
| 0.00455 | 2341.40620000 | 17:19:35 |
| 0.00456 | 2341.40620000 | 17:19:18 |
| 0.00455 | 236155.91843000 | 17:19:16 |
| 0.00455 | 12763.07896000 | 17:19:16 |
| 0.00455 | 12763.07896000 | 17:19:16 |
| 24시간 | |
|
변동
-5.42%
|
거래량
21,067,580
|
|
고가
0.00482
|
저가
0.00450
|
| 7일 | |
|
변동
-9.20%
|
거래량
75,642,894
|
|
고가
0.00599
|
저가
0.00450
|
| 30일 | |
|
변동
+15.52%
|
거래량
281,308,512
|
|
고가
0.00599
|
저가
0.00361
|
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기