Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00490 | 100.00000000 | 02:29:55 |
| 0.00480 | 100.00000000 | 15:05:00 |
| 0.00487 | 100.00000000 | 00:23:47 |
| 0.00490 | 100.00000000 | 00:19:25 |
| 0.00521 | 6000.00000000 | 21:41:04 |
| 0.00555 | 52100.00000000 | 17:13:09 |
| 0.00554 | 50800.00000000 | 17:12:58 |
| 0.00547 | 49300.00000000 | 17:12:32 |
| 0.00553 | 52500.00000000 | 17:12:07 |
| 0.00548 | 51000.00000000 | 17:11:09 |
| 0.00554 | 52600.00000000 | 17:10:57 |
| 0.00554 | 52700.00000000 | 17:10:48 |
| 0.00553 | 52500.00000000 | 17:10:39 |
| 0.00553 | 52600.00000000 | 17:10:23 |
| 0.00552 | 49000.00000000 | 17:10:07 |
| 0.00554 | 52800.00000000 | 17:09:56 |
| 0.00554 | 52800.00000000 | 17:09:46 |
| 0.00554 | 49200.00000000 | 17:09:38 |
| 0.00554 | 53000.00000000 | 17:09:29 |
| 0.00552 | 49900.00000000 | 17:09:07 |
| 0.00551 | 52900.00000000 | 17:08:57 |
| 0.00551 | 53000.00000000 | 17:08:45 |
| 0.00551 | 49800.00000000 | 17:08:36 |
| 0.00550 | 53200.00000000 | 17:07:23 |
| 0.00551 | 50300.00000000 | 17:06:59 |
| 0.00550 | 53000.00000000 | 17:06:40 |
| 0.00549 | 51300.00000000 | 17:06:14 |
| 0.00550 | 53200.00000000 | 17:05:59 |
| 0.00549 | 53100.00000000 | 17:05:46 |
| 0.00547 | 53000.00000000 | 17:04:30 |
| 0.00548 | 53000.00000000 | 17:04:17 |
| 0.00542 | 52000.00000000 | 17:04:04 |
| 0.00540 | 51600.00000000 | 17:03:54 |
| 0.00540 | 53000.00000000 | 17:03:47 |
| 0.00541 | 53600.00000000 | 17:03:38 |
| 0.00546 | 53300.00000000 | 17:03:27 |
| 0.00549 | 53300.00000000 | 17:02:04 |
| 0.00548 | 53400.00000000 | 17:01:08 |
| 0.00550 | 53500.00000000 | 17:00:20 |
| 0.00550 | 53100.00000000 | 17:00:04 |
| 0.00547 | 53400.00000000 | 16:59:54 |
| 0.00550 | 52800.00000000 | 16:59:27 |
| 0.00546 | 605300.00000000 | 16:57:28 |
| 0.00547 | 529900.00000000 | 16:57:28 |
| 0.00534 | 444000.00000000 | 16:07:33 |
| 0.00536 | 540900.00000000 | 16:07:33 |
| 0.00466 | 1000.00000000 | 20:33:18 |
| 0.00436 | 34600.00000000 | 07:46:59 |
| 0.00403 | 8000.00000000 | 23:27:20 |
| 0.00402 | 198800.00000000 | 22:06:51 |
| 0.00376 | 79700.00000000 | 10:42:22 |
| 0.00376 | 15900.00000000 | 10:34:44 |
| 0.00376 | 16000.00000000 | 10:33:20 |
| 0.00374 | 26600.00000000 | 01:52:11 |
| 0.00375 | 12200.00000000 | 20:50:23 |
| 0.00375 | 2700.00000000 | 20:23:05 |
| 0.00375 | 6400.00000000 | 20:23:04 |
| 0.00366 | 271800.00000000 | 10:41:36 |
| 0.00386 | 9000.00000000 | 18:56:16 |
| 0.00386 | 3900.00000000 | 18:56:15 |
| 0.00381 | 500.00000000 | 14:17:15 |
| 0.00388 | 100.00000000 | 20:25:28 |
| 0.00388 | 100.00000000 | 19:23:25 |
| 0.00388 | 5000.00000000 | 09:21:11 |
| 0.00383 | 26100.00000000 | 15:43:54 |
| 0.00383 | 200.00000000 | 12:13:41 |
| 0.00381 | 1400.00000000 | 01:06:20 |
| 0.00380 | 5500.00000000 | 01:05:49 |
| 0.00381 | 4000.00000000 | 20:03:27 |
| 0.00381 | 3500.00000000 | 19:51:36 |
| 0.00381 | 900.00000000 | 19:51:35 |
| 0.00381 | 700.00000000 | 19:51:35 |
| 0.00383 | 300.00000000 | 19:38:09 |
| 0.00383 | 400.00000000 | 19:38:08 |
| 0.00383 | 600.00000000 | 19:38:06 |
| 0.00383 | 400.00000000 | 19:38:04 |
| 0.00386 | 100.00000000 | 19:09:33 |
| 0.00386 | 900.00000000 | 19:09:33 |
| 0.00386 | 1100.00000000 | 19:09:32 |
| 0.00386 | 500.00000000 | 19:09:31 |
| 0.00386 | 700.00000000 | 19:09:28 |
| 0.00382 | 12300.00000000 | 16:33:12 |
| 0.00381 | 12300.00000000 | 16:33:06 |
| 0.00383 | 12300.00000000 | 16:32:47 |
| 0.00383 | 12300.00000000 | 16:32:42 |
| 0.00383 | 12200.00000000 | 16:32:36 |
| 0.00381 | 12200.00000000 | 16:32:31 |
| 0.00381 | 12200.00000000 | 16:32:26 |
| 0.00381 | 12200.00000000 | 16:32:20 |
| 0.00381 | 12200.00000000 | 16:32:12 |
| 0.00383 | 12200.00000000 | 16:32:05 |
| 0.00382 | 12200.00000000 | 16:31:59 |
| 0.00382 | 12200.00000000 | 16:31:51 |
| 0.00383 | 12300.00000000 | 16:31:40 |
| 0.00381 | 12100.00000000 | 16:31:34 |
| 0.00383 | 12200.00000000 | 16:31:27 |
| 0.00383 | 2400.00000000 | 16:31:20 |
| 0.00383 | 2400.00000000 | 16:31:15 |
| 0.00383 | 2400.00000000 | 16:31:09 |
| 0.00383 | 2400.00000000 | 16:31:04 |
| 24시간 | |
|
변동
+0.00%
|
거래량
100
|
|
고가
0.00490
|
저가
0.00490
|
| 7일 | |
|
변동
+12.28%
|
거래량
4,093,700
|
|
고가
0.00555
|
저가
0.00436
|
| 30일 | |
|
변동
+28.68%
|
거래량
5,061,200
|
|
고가
0.00555
|
저가
0.00366
|
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
