Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00527 | 7524.00000000 | 21:43:59 |
| 0.00524 | 4358.00000000 | 21:41:04 |
| 0.00524 | 44287.00000000 | 21:40:07 |
| 0.00524 | 493563.00000000 | 21:39:45 |
| 0.00523 | 8401.00000000 | 21:37:25 |
| 0.00524 | 1889.00000000 | 21:35:46 |
| 0.00524 | 4160.00000000 | 21:31:25 |
| 0.00522 | 18157.00000000 | 21:28:40 |
| 0.00523 | 12217.00000000 | 21:27:06 |
| 0.00524 | 105746.00000000 | 21:19:35 |
| 0.00524 | 126187.00000000 | 21:19:35 |
| 0.00523 | 4489.00000000 | 21:04:51 |
| 0.00523 | 16272.00000000 | 21:04:51 |
| 0.00523 | 16272.00000000 | 21:04:51 |
| 0.00523 | 35564.00000000 | 21:03:34 |
| 0.00523 | 16272.00000000 | 21:03:34 |
| 0.00523 | 10000.00000000 | 21:03:34 |
| 0.00523 | 16272.00000000 | 21:03:34 |
| 0.00523 | 16272.00000000 | 21:03:34 |
| 0.00522 | 1715.00000000 | 20:58:52 |
| 0.00521 | 5435.00000000 | 20:57:15 |
| 0.00522 | 15088.00000000 | 20:57:09 |
| 0.00521 | 5600.00000000 | 20:52:58 |
| 0.00521 | 14465.00000000 | 20:52:51 |
| 0.00521 | 10000.00000000 | 20:52:51 |
| 0.00521 | 16272.00000000 | 20:52:51 |
| 0.00521 | 16272.00000000 | 20:52:51 |
| 0.00521 | 10962.00000000 | 20:50:59 |
| 0.00521 | 3692.00000000 | 20:38:25 |
| 0.00521 | 16272.00000000 | 20:38:25 |
| 0.00521 | 10000.00000000 | 20:38:25 |
| 0.00521 | 16272.00000000 | 20:38:25 |
| 0.00521 | 10000.00000000 | 20:38:25 |
| 0.00521 | 16272.00000000 | 20:38:25 |
| 0.00520 | 16272.00000000 | 20:38:25 |
| 0.00520 | 16272.00000000 | 20:33:54 |
| 0.00522 | 12279.00000000 | 20:29:10 |
| 0.00522 | 10000.00000000 | 20:29:10 |
| 0.00522 | 16272.00000000 | 20:29:10 |
| 0.00521 | 16272.00000000 | 20:29:10 |
| 0.00522 | 84844.00000000 | 20:28:20 |
| 0.00520 | 63824.00000000 | 20:21:46 |
| 0.00520 | 16272.00000000 | 20:21:46 |
| 0.00520 | 10000.00000000 | 20:21:46 |
| 0.00520 | 16272.00000000 | 20:21:46 |
| 0.00520 | 16272.00000000 | 20:21:46 |
| 0.00519 | 4816.00000000 | 20:17:15 |
| 0.00519 | 4813.00000000 | 20:17:12 |
| 0.00519 | 4481.00000000 | 20:15:12 |
| 0.00519 | 10000.00000000 | 20:15:12 |
| 0.00519 | 16272.00000000 | 20:15:12 |
| 0.00519 | 10000.00000000 | 20:15:12 |
| 0.00519 | 40722.00000000 | 20:14:42 |
| 0.00519 | 8162.00000000 | 20:14:14 |
| 0.00519 | 16272.00000000 | 20:14:14 |
| 0.00519 | 16272.00000000 | 20:14:14 |
| 0.00520 | 4804.00000000 | 20:04:07 |
| 0.00521 | 4801.00000000 | 20:04:04 |
| 0.00522 | 569.00000000 | 20:03:07 |
| 0.00521 | 4803.00000000 | 20:02:24 |
| 0.00520 | 4803.00000000 | 20:02:21 |
| 0.00522 | 3795.00000000 | 20:01:26 |
| 0.00521 | 44010.00000000 | 20:00:37 |
| 0.00521 | 1865.00000000 | 20:00:14 |
| 0.00520 | 9081.00000000 | 19:57:18 |
| 0.00520 | 16272.00000000 | 19:57:18 |
| 0.00522 | 12211.00000000 | 19:56:24 |
| 0.00521 | 16272.00000000 | 19:56:24 |
| 0.00520 | 1334.00000000 | 19:53:47 |
| 0.00520 | 16272.00000000 | 19:53:47 |
| 0.00522 | 3853.00000000 | 19:51:23 |
| 0.00522 | 1894.00000000 | 19:51:12 |
| 0.00521 | 3728.00000000 | 19:50:47 |
| 0.00521 | 16272.00000000 | 19:50:47 |
| 0.00522 | 9292.00000000 | 19:48:08 |
| 0.00520 | 3171.00000000 | 19:47:18 |
| 0.00520 | 47691.00000000 | 19:44:57 |
| 0.00520 | 38118.00000000 | 19:43:01 |
| 0.00521 | 2000.00000000 | 19:43:00 |
| 0.00522 | 34797.00000000 | 19:41:47 |
| 0.00522 | 16272.00000000 | 19:41:47 |
| 0.00522 | 16272.00000000 | 19:41:47 |
| 0.00522 | 19105.00000000 | 19:41:47 |
| 0.00522 | 16272.00000000 | 19:41:47 |
| 0.00524 | 117579.00000000 | 19:35:07 |
| 0.00522 | 18071.00000000 | 19:34:17 |
| 0.00523 | 142.00000000 | 19:34:04 |
| 0.00523 | 4776.00000000 | 19:33:16 |
| 0.00526 | 3440.00000000 | 19:31:17 |
| 0.00528 | 939.00000000 | 19:29:58 |
| 0.00526 | 164000.00000000 | 19:27:21 |
| 0.00526 | 16272.00000000 | 19:27:21 |
| 0.00526 | 164000.00000000 | 19:26:14 |
| 0.00526 | 16272.00000000 | 19:26:14 |
| 0.00526 | 16272.00000000 | 19:26:14 |
| 0.00525 | 120000.00000000 | 19:24:18 |
| 0.00527 | 4697.00000000 | 19:20:49 |
| 0.00527 | 3756.00000000 | 19:11:43 |
| 0.00527 | 6140.00000000 | 19:09:18 |
| 0.00527 | 4449.00000000 | 19:07:18 |
| 24시간 | |
|
변동
-3.34%
|
거래량
17,153,376
|
|
고가
0.00556
|
저가
0.00519
|
| 7일 | |
|
변동
-20.20%
|
거래량
309,476,561
|
|
고가
0.00682
|
저가
0.00519
|
| 30일 | |
|
변동
+18.16%
|
거래량
2,686,837,877
|
|
고가
0.00854
|
저가
0.00446
|
XRP and ZEC are the other major gainers from the larger-cap alts today.
cryptopotato.com
Sept 23, 2026 08:29
The token reached its record after rallying by roughly 112% over the past month.
cryptopotato.com
Sept 9, 2026 10:43
DASH follows suit in terms of daily gains, jumping by over 25% daily.
cryptopotato.com
Sept 5, 2026 10:32
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
