Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00401 | 43010.54862000 | 12:56:10 |
| 0.00402 | 42256.97910000 | 12:32:29 |
| 0.00403 | 42549.78461000 | 12:28:10 |
| 0.00405 | 24691.35802000 | 12:26:35 |
| 0.00402 | 152402.38569000 | 12:24:37 |
| 0.00399 | 1374.16040000 | 12:20:42 |
| 0.00399 | 1404.75098000 | 12:12:14 |
| 0.00399 | 43014.54385000 | 12:09:40 |
| 0.00394 | 43648.66903000 | 11:12:00 |
| 0.00394 | 85726.34195000 | 11:06:46 |
| 0.00398 | 2386.35699000 | 10:49:05 |
| 0.00398 | 43537.49346000 | 10:49:05 |
| 0.00396 | 12562.81410000 | 07:29:09 |
| 0.00397 | 12562.81410000 | 07:28:37 |
| 0.00396 | 12562.81410000 | 07:27:57 |
| 0.00397 | 12562.81410000 | 07:27:09 |
| 0.00398 | 1454.79899000 | 07:22:45 |
| 0.00398 | 2368.19095000 | 07:22:33 |
| 0.00401 | 17632.00000000 | 07:22:12 |
| 0.00397 | 17632.00000000 | 07:22:05 |
| 0.00398 | 13733.14245000 | 07:22:03 |
| 0.00397 | 17632.00000000 | 07:22:02 |
| 0.00396 | 16425.50000000 | 07:21:54 |
| 0.00396 | 21761.42794000 | 07:21:38 |
| 0.00396 | 17632.00000000 | 07:21:38 |
| 0.00395 | 9288.68219000 | 07:21:36 |
| 0.00395 | 21803.70774000 | 07:21:33 |
| 0.00395 | 121309.99576000 | 07:21:33 |
| 0.00394 | 1105.78257000 | 07:21:24 |
| 0.00394 | 1105.78257000 | 07:21:24 |
| 0.00392 | 25510.20408000 | 07:21:19 |
| 0.00393 | 25178.33376000 | 07:21:18 |
| 0.00393 | 127224.05193000 | 07:21:18 |
| 0.00392 | 17632.00000000 | 07:21:13 |
| 0.00390 | 14405.61587000 | 05:35:56 |
| 0.00390 | 11235.40977000 | 05:35:40 |
| 0.00391 | 1181.84143000 | 05:25:11 |
| 0.00391 | 1241.55158000 | 05:25:11 |
| 0.00390 | 1191.51282000 | 03:54:14 |
| 0.00390 | 131838.51689000 | 03:54:14 |
| 0.00390 | 44320.13435000 | 03:19:44 |
| 0.00391 | 67827.43538000 | 03:17:01 |
| 0.00392 | 43638.28162000 | 00:32:26 |
| 0.00393 | 44452.42136000 | 00:04:33 |
| 0.00390 | 43513.00922000 | 23:00:59 |
| 0.00390 | 43124.18461000 | 23:00:43 |
| 0.00390 | 44644.89793000 | 22:47:02 |
| 0.00390 | 45294.48716000 | 22:38:49 |
| 0.00389 | 44874.85501000 | 21:56:06 |
| 0.00390 | 43730.17024000 | 21:44:23 |
| 0.00390 | 44736.92307000 | 21:44:11 |
| 0.00390 | 21822.41599000 | 21:36:12 |
| 0.00391 | 43696.33759000 | 21:25:00 |
| 0.00390 | 152402.38569000 | 21:19:47 |
| 0.00389 | 12792.30414000 | 20:12:30 |
| 0.00392 | 5969.81122000 | 20:00:14 |
| 0.00391 | 125226.38684000 | 19:57:43 |
| 0.00391 | 1855.26424000 | 18:38:27 |
| 0.00390 | 90913.23165000 | 18:15:33 |
| 0.00390 | 25611.99215000 | 17:53:53 |
| 0.00389 | 25589.20887000 | 17:53:33 |
| 0.00390 | 24957.32476000 | 17:53:31 |
| 0.00390 | 127445.06093000 | 17:53:31 |
| 0.00391 | 1058.62600000 | 17:37:47 |
| 0.00391 | 2752.92605000 | 17:37:47 |
| 0.00392 | 1879.02487000 | 17:23:53 |
| 0.00391 | 10843.62143000 | 17:23:22 |
| 0.00392 | 1879.02487000 | 17:22:52 |
| 0.00392 | 12722.64630000 | 17:22:50 |
| 0.00393 | 1058.62595000 | 17:18:54 |
| 0.00393 | 1058.62595000 | 17:18:50 |
| 0.00393 | 14054.91950000 | 17:18:50 |
| 0.00393 | 42185.11550000 | 17:18:50 |
| 0.00393 | 1624.32572000 | 17:18:50 |
| 0.00393 | 4870.17810000 | 17:18:50 |
| 0.00397 | 11551.72796000 | 16:31:10 |
| 0.00397 | 4821.06800000 | 16:31:10 |
| 0.00394 | 631212.84410000 | 16:17:03 |
| 0.00394 | 25376.66971000 | 16:17:03 |
| 0.00394 | 126795.75848000 | 16:17:03 |
| 0.00394 | 152402.38569000 | 16:17:03 |
| 0.00394 | 43227.89035000 | 16:17:03 |
| 0.00394 | 21838.93965000 | 16:17:03 |
| 0.00394 | 12658.22780000 | 15:56:53 |
| 0.00395 | 12658.22780000 | 15:56:19 |
| 0.00395 | 42625.35037000 | 15:54:00 |
| 0.00396 | 25250.67786000 | 15:41:58 |
| 0.00396 | 25252.30355000 | 15:40:09 |
| 0.00396 | 24517.73918000 | 15:36:18 |
| 0.00396 | 25251.36706000 | 15:36:02 |
| 0.00395 | 25316.45569000 | 15:33:57 |
| 0.00395 | 25316.45569000 | 15:33:41 |
| 0.00395 | 25316.45569000 | 15:33:24 |
| 0.00395 | 7116.52597000 | 15:33:00 |
| 0.00395 | 16817.91053000 | 15:32:42 |
| 0.00395 | 1111.12156000 | 15:32:42 |
| 0.00395 | 25315.81651000 | 15:32:42 |
| 0.00395 | 25316.41212000 | 15:31:32 |
| 0.00395 | 25316.27665000 | 15:31:14 |
| 0.00394 | 12658.22780000 | 15:10:39 |
| 24시간 | |
|
변동
+1.52%
|
거래량
4,988,259
|
|
고가
0.00405
|
저가
0.00389
|
| 7일 | |
|
변동
-2.43%
|
거래량
14,969,485
|
|
고가
0.00442
|
저가
0.00389
|
| 30일 | |
|
변동
+15.23%
|
거래량
53,714,297
|
|
고가
0.00477
|
저가
0.00316
|
DASH follows suit in terms of daily gains, jumping by over 25% daily.
cryptopotato.com
Sept 5, 2026 10:32
Despite the record-setting inflows, XRP's price was rejected after last week's surge to $1.70.
cryptopotato.com
Aug 30, 2026 15:15
XRP's move to $1.42 has changed the tone around the market, but overheating signals could still test bullish momentum.
cryptopotato.com
Aug 21, 2026 16:50
An ascent to $9 or further crash to $0.50: what comes next for ICP?
cryptopotato.com
July 31, 2026 03:41
The meme coin is still attracting new holders, but it appears that only a major market catalyst would be able to lift its price.
cryptopotato.com
July 13, 2026 18:35
How realistic is it for XRP to skyrocket into double-digit territory?
cryptopotato.com
June 22, 2026 11:40
HYPE continues to outperform the rest of the market, charting a fresh all-time high above $73.
cryptopotato.com
June 1, 2026 05:42
Was BlackRock involved somehow in BTC's most recent price slip?
cryptopotato.com
May 27, 2026 08:16
Aside from HYPE, the other two big weekly gainers are NEAR and VVV.
cryptopotato.com
May 22, 2026 14:10
Deeply negative funding rates failed to cool HYPE, turning crowded bearish bets into fuel for a 17% rally.
cryptopotato.com
May 21, 2026 07:47
Social media activity around HYPE surged as multiple catalysts, including US policy changes and exchange integrations, hit in the same week.
cryptopotato.com
May 19, 2026 09:55
Shiba Inu's total holder base is inching toward 1.6 million.
cryptopotato.com
May 7, 2026 18:11
The analyst who made that claim also laid out the most important support levels for ADA going forward.
cryptopotato.com
Mar 9, 2026 09:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
