Trades
WL
채팅
통계
뉴스
⦷
AAA
| 489.63 | 0.11000000 | 15:19:03 |
| 489.92 | 0.11000000 | 15:18:48 |
| 490.26 | 0.07000000 | 15:18:31 |
| 489.79 | 0.05000000 | 15:18:13 |
| 489.70 | 0.09000000 | 15:17:57 |
| 489.63 | 0.01000000 | 15:17:44 |
| 489.56 | 0.13000000 | 15:17:31 |
| 489.56 | 0.34000000 | 15:17:31 |
| 489.56 | 0.10000000 | 15:17:30 |
| 489.56 | 0.88000000 | 15:17:30 |
| 489.56 | 0.39000000 | 15:17:30 |
| 489.56 | 0.61000000 | 15:17:30 |
| 489.56 | 0.35000000 | 15:17:30 |
| 489.56 | 1.02000000 | 15:17:30 |
| 489.56 | 0.34000000 | 15:17:30 |
| 489.56 | 0.12000000 | 15:17:30 |
| 489.56 | 0.99000000 | 15:17:30 |
| 489.56 | 0.99000000 | 15:17:30 |
| 489.56 | 0.70000000 | 15:17:30 |
| 489.56 | 0.46000000 | 15:17:30 |
| 489.56 | 0.99000000 | 15:17:30 |
| 489.56 | 0.10000000 | 15:17:30 |
| 489.56 | 0.10000000 | 15:17:30 |
| 489.56 | 0.72000000 | 15:17:30 |
| 489.56 | 0.25000000 | 15:17:30 |
| 489.56 | 0.34000000 | 15:17:30 |
| 489.56 | 0.43000000 | 15:17:30 |
| 489.56 | 0.43000000 | 15:17:30 |
| 489.56 | 0.50000000 | 15:17:30 |
| 489.56 | 0.74000000 | 15:17:30 |
| 489.56 | 1.02000000 | 15:17:30 |
| 489.56 | 0.10000000 | 15:17:30 |
| 489.56 | 0.56000000 | 15:17:30 |
| 489.56 | 0.23000000 | 15:17:30 |
| 489.56 | 0.32000000 | 15:17:30 |
| 489.56 | 0.03000000 | 15:17:30 |
| 489.56 | 0.08000000 | 15:17:30 |
| 489.56 | 0.14000000 | 15:17:30 |
| 489.56 | 0.10000000 | 15:17:30 |
| 489.56 | 1.02000000 | 15:17:30 |
| 489.56 | 1.02000000 | 15:17:30 |
| 489.56 | 1.02000000 | 15:17:30 |
| 489.56 | 0.80000000 | 15:17:30 |
| 489.56 | 0.21000000 | 15:17:30 |
| 489.56 | 0.07000000 | 15:17:30 |
| 489.56 | 0.05000000 | 15:17:30 |
| 489.56 | 0.05000000 | 15:17:30 |
| 489.56 | 0.84000000 | 15:17:30 |
| 489.56 | 0.84000000 | 15:17:30 |
| 489.56 | 0.84000000 | 15:17:30 |
| 489.56 | 0.09000000 | 15:17:30 |
| 489.56 | 0.09000000 | 15:17:30 |
| 489.56 | 0.84000000 | 15:17:30 |
| 489.56 | 0.64000000 | 15:17:30 |
| 489.56 | 0.51000000 | 15:17:30 |
| 489.56 | 0.50000000 | 15:17:30 |
| 489.56 | 0.15000000 | 15:17:30 |
| 489.56 | 0.15000000 | 15:17:30 |
| 489.56 | 0.12000000 | 15:17:30 |
| 489.56 | 0.12000000 | 15:17:30 |
| 489.56 | 0.02000000 | 15:17:30 |
| 489.56 | 0.12000000 | 15:17:30 |
| 489.56 | 0.12000000 | 15:17:30 |
| 489.56 | 0.12000000 | 15:17:30 |
| 489.56 | 0.02000000 | 15:17:30 |
| 489.56 | 0.12000000 | 15:17:30 |
| 489.64 | 1.03000000 | 15:17:30 |
| 489.61 | 0.11000000 | 15:17:27 |
| 489.56 | 0.01000000 | 15:17:10 |
| 489.99 | 0.11000000 | 15:16:52 |
| 489.94 | 0.04000000 | 15:16:39 |
| 490.20 | 0.02000000 | 15:16:24 |
| 490.13 | 0.11000000 | 15:16:10 |
| 490.25 | 0.04000000 | 15:15:51 |
| 490.18 | 0.11000000 | 15:15:38 |
| 490.06 | 0.11000000 | 15:15:23 |
| 490.20 | 0.02000000 | 15:15:02 |
| 490.51 | 0.01000000 | 15:14:45 |
| 490.47 | 0.01000000 | 15:14:28 |
| 490.42 | 0.06000000 | 15:14:11 |
| 490.35 | 0.01000000 | 15:13:57 |
| 490.20 | 0.01000000 | 15:13:37 |
| 490.53 | 0.11000000 | 15:13:21 |
| 490.46 | 0.08000000 | 15:13:02 |
| 490.31 | 0.01000000 | 15:12:47 |
| 489.71 | 0.11000000 | 15:12:29 |
| 489.48 | 0.02000000 | 15:12:11 |
| 488.88 | 0.02000000 | 15:11:54 |
| 488.68 | 0.04000000 | 15:11:35 |
| 489.00 | 0.06000000 | 15:11:15 |
| 488.95 | 0.03000000 | 15:11:04 |
| 488.88 | 0.10000000 | 15:10:48 |
| 489.22 | 0.11000000 | 15:10:32 |
| 489.17 | 0.01000000 | 15:10:15 |
| 489.12 | 0.04000000 | 15:09:59 |
| 489.07 | 0.04000000 | 15:09:45 |
| 489.02 | 0.10000000 | 15:09:35 |
| 488.95 | 0.01000000 | 15:09:19 |
| 488.90 | 0.05000000 | 15:09:01 |
| 488.85 | 0.11000000 | 15:08:46 |
| 24시간 | |
|
변동
+4.03%
|
거래량
3,751
|
|
고가
492.07
|
저가
465.95
|
| 7일 | |
|
변동
+3.15%
|
거래량
80,580
|
|
고가
504.60
|
저가
464.41
|
| 30일 | |
|
변동
-11.64%
|
거래량
90,714
|
|
고가
573.04
|
저가
420.90
|
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기