Trades
WL
채팅
통계
뉴스
⦷
AAA
| 629.24 | 0.09000000 | 17:39:13 |
| 629.15 | 0.03000000 | 17:39:12 |
| 629.07 | 0.01000000 | 17:34:35 |
| 629.07 | 0.02000000 | 17:34:00 |
| 629.07 | 0.01000000 | 17:33:00 |
| 629.07 | 0.01000000 | 17:31:00 |
| 629.07 | 0.03000000 | 17:30:43 |
| 629.02 | 0.03000000 | 17:30:27 |
| 628.96 | 0.03000000 | 17:30:22 |
| 628.90 | 0.04000000 | 17:30:06 |
| 628.88 | 0.02000000 | 17:29:22 |
| 629.02 | 0.02000000 | 17:23:50 |
| 629.08 | 0.04000000 | 17:19:21 |
| 628.94 | 0.03000000 | 17:15:55 |
| 629.08 | 0.55000000 | 17:15:35 |
| 629.14 | 0.01000000 | 17:15:19 |
| 629.08 | 0.01000000 | 17:15:18 |
| 628.83 | 0.03000000 | 17:12:04 |
| 628.83 | 0.04000000 | 17:12:04 |
| 628.85 | 0.02000000 | 17:12:04 |
| 628.87 | 0.09000000 | 17:12:04 |
| 629.19 | 0.03000000 | 17:11:01 |
| 629.33 | 0.01000000 | 17:08:40 |
| 629.22 | 0.01000000 | 17:08:17 |
| 629.14 | 0.01000000 | 17:08:07 |
| 629.05 | 0.01000000 | 17:08:05 |
| 629.08 | 0.09000000 | 17:08:01 |
| 629.36 | 0.03000000 | 17:06:27 |
| 629.38 | 0.09000000 | 17:06:27 |
| 629.38 | 0.09000000 | 17:06:27 |
| 629.27 | 0.01000000 | 17:06:24 |
| 629.19 | 0.01000000 | 17:06:01 |
| 629.19 | 0.08000000 | 17:05:24 |
| 629.33 | 0.08000000 | 17:05:22 |
| 629.30 | 0.09000000 | 17:05:20 |
| 629.07 | 0.09000000 | 17:05:20 |
| 629.33 | 0.09000000 | 17:05:20 |
| 629.37 | 0.09000000 | 17:05:17 |
| 629.17 | 0.09000000 | 17:05:15 |
| 629.25 | 0.01000000 | 17:04:25 |
| 629.43 | 0.07000000 | 16:46:21 |
| 629.39 | 0.01000000 | 16:46:21 |
| 629.20 | 0.08000000 | 16:45:46 |
| 629.46 | 0.03000000 | 16:45:45 |
| 629.49 | 0.03000000 | 16:45:45 |
| 629.46 | 0.01000000 | 16:35:17 |
| 629.13 | 0.02000000 | 16:33:30 |
| 629.14 | 0.02000000 | 16:33:30 |
| 629.17 | 0.02000000 | 16:33:30 |
| 629.19 | 0.02000000 | 16:33:30 |
| 629.22 | 0.02000000 | 16:33:30 |
| 629.26 | 0.09000000 | 16:33:30 |
| 629.27 | 0.02000000 | 16:33:30 |
| 629.30 | 0.09000000 | 16:33:30 |
| 629.50 | 0.07000000 | 16:23:15 |
| 629.41 | 0.09000000 | 16:23:14 |
| 629.41 | 0.01000000 | 16:23:14 |
| 629.43 | 0.09000000 | 16:21:03 |
| 629.55 | 0.04000000 | 16:17:17 |
| 629.54 | 0.09000000 | 16:17:17 |
| 629.53 | 0.03000000 | 16:17:17 |
| 629.58 | 0.01000000 | 16:17:10 |
| 629.57 | 0.09000000 | 16:17:10 |
| 629.54 | 0.07000000 | 16:15:57 |
| 629.53 | 0.02000000 | 16:15:57 |
| 629.50 | 0.09000000 | 16:14:38 |
| 629.62 | 0.01000000 | 16:05:00 |
| 629.47 | 0.02000000 | 16:05:00 |
| 629.34 | 0.02000000 | 16:04:00 |
| 629.44 | 0.04000000 | 16:01:00 |
| 629.61 | 0.01000000 | 15:59:00 |
| 629.54 | 0.01000000 | 15:58:10 |
| 629.48 | 0.01000000 | 15:55:01 |
| 629.32 | 0.01000000 | 15:48:00 |
| 629.34 | 0.02000000 | 15:42:55 |
| 629.31 | 0.31000000 | 15:42:54 |
| 629.73 | 0.01000000 | 15:37:53 |
| 629.72 | 0.02000000 | 15:37:53 |
| 629.73 | 0.03000000 | 15:37:01 |
| 629.59 | 0.02000000 | 15:36:01 |
| 629.59 | 0.06000000 | 15:35:01 |
| 629.63 | 0.02000000 | 15:34:39 |
| 629.65 | 0.02000000 | 15:34:39 |
| 629.65 | 0.02000000 | 15:34:39 |
| 629.20 | 0.02000000 | 15:27:14 |
| 629.23 | 0.09000000 | 15:26:23 |
| 629.25 | 0.09000000 | 15:23:53 |
| 629.50 | 0.06000000 | 15:18:47 |
| 629.53 | 0.06000000 | 15:17:12 |
| 629.75 | 0.02000000 | 15:17:00 |
| 629.78 | 0.02000000 | 15:17:00 |
| 629.81 | 0.02000000 | 15:17:00 |
| 629.83 | 0.04000000 | 15:16:56 |
| 629.76 | 0.02000000 | 15:15:33 |
| 629.78 | 0.02000000 | 15:15:30 |
| 629.83 | 0.02000000 | 15:15:30 |
| 629.86 | 0.02000000 | 15:15:30 |
| 629.89 | 0.02000000 | 15:15:30 |
| 629.90 | 0.04000000 | 15:15:26 |
| 629.88 | 0.02000000 | 15:15:26 |
| 24시간 | |
|
변동
-0.04%
|
거래량
1,033
|
|
고가
632.11
|
저가
625.31
|
| 7일 | |
|
변동
+12.76%
|
거래량
44,034
|
|
고가
645.34
|
저가
551.77
|
| 30일 | |
|
변동
+29.63%
|
거래량
100,213
|
|
고가
645.34
|
저가
441.34
|
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기