Trades
WL
채팅
통계
뉴스
⦷
AAA
| 632.87000 | 0.02000000 | 08:34:18 |
| 632.86000 | 0.91000000 | 08:34:12 |
| 632.85000 | 0.14000000 | 08:34:00 |
| 632.86000 | 0.45000000 | 08:33:18 |
| 632.88000 | 0.02000000 | 08:33:00 |
| 632.89000 | 0.01000000 | 08:33:00 |
| 632.88000 | 0.27000000 | 08:33:00 |
| 632.92000 | 0.13000000 | 08:32:20 |
| 632.97000 | 0.10000000 | 08:32:18 |
| 633.01000 | 0.36000000 | 08:32:12 |
| 633.00000 | 1.38000000 | 08:32:12 |
| 632.98000 | 0.02000000 | 08:32:00 |
| 632.97000 | 0.01000000 | 08:31:41 |
| 632.93000 | 0.06000000 | 08:31:20 |
| 632.95000 | 0.09000000 | 08:31:20 |
| 632.95000 | 0.07000000 | 08:31:17 |
| 632.94000 | 0.03000000 | 08:31:16 |
| 632.95000 | 0.05000000 | 08:31:16 |
| 632.95000 | 0.01000000 | 08:31:15 |
| 632.95000 | 0.22000000 | 08:31:13 |
| 632.95000 | 0.01000000 | 08:31:09 |
| 632.94000 | 0.16000000 | 08:31:08 |
| 632.94000 | 0.16000000 | 08:31:07 |
| 632.96000 | 0.16000000 | 08:31:07 |
| 633.01000 | 0.29000000 | 08:31:07 |
| 633.01000 | 0.84000000 | 08:31:06 |
| 633.01000 | 0.01000000 | 08:31:05 |
| 633.02000 | 0.24000000 | 08:31:05 |
| 633.04000 | 0.25000000 | 08:31:05 |
| 633.07000 | 0.04000000 | 08:31:04 |
| 633.08000 | 0.01000000 | 08:31:04 |
| 633.08000 | 2.34000000 | 08:31:03 |
| 633.08000 | 0.08000000 | 08:31:03 |
| 633.08000 | 0.01000000 | 08:31:02 |
| 633.08000 | 0.09000000 | 08:31:00 |
| 633.08000 | 0.11000000 | 08:31:00 |
| 633.08000 | 0.02000000 | 08:30:48 |
| 633.05000 | 0.01000000 | 08:30:20 |
| 633.04000 | 0.02000000 | 08:30:18 |
| 633.02000 | 0.01000000 | 08:30:00 |
| 632.88000 | 1.58000000 | 08:29:34 |
| 632.85000 | 0.30000000 | 08:29:34 |
| 632.84000 | 0.02000000 | 08:29:19 |
| 632.85000 | 0.19000000 | 08:29:00 |
| 632.84000 | 1.00000000 | 08:29:00 |
| 632.83000 | 0.09000000 | 08:29:00 |
| 632.84000 | 0.17000000 | 08:29:00 |
| 632.85000 | 0.01000000 | 08:29:00 |
| 632.78000 | 11.11000000 | 08:28:59 |
| 632.77000 | 0.17000000 | 08:28:50 |
| 632.78000 | 0.01000000 | 08:28:17 |
| 632.77000 | 0.10000000 | 08:28:00 |
| 632.78000 | 0.01000000 | 08:28:00 |
| 632.77000 | 0.02000000 | 08:27:18 |
| 632.77000 | 0.10000000 | 08:27:00 |
| 632.78000 | 0.01000000 | 08:27:00 |
| 632.77000 | 0.16000000 | 08:26:17 |
| 632.77000 | 0.10000000 | 08:26:05 |
| 632.77000 | 0.22000000 | 08:26:00 |
| 632.78000 | 0.01000000 | 08:26:00 |
| 632.84000 | 0.01000000 | 08:25:41 |
| 632.86000 | 0.05000000 | 08:25:41 |
| 632.89000 | 0.02000000 | 08:25:33 |
| 632.90000 | 0.83000000 | 08:25:33 |
| 632.91000 | 2.35000000 | 08:25:33 |
| 632.92000 | 0.01000000 | 08:25:19 |
| 632.91000 | 0.02000000 | 08:25:19 |
| 632.91000 | 0.11000000 | 08:25:00 |
| 632.91000 | 0.12000000 | 08:24:10 |
| 632.93000 | 0.35000000 | 08:24:10 |
| 632.93000 | 0.10000000 | 08:24:00 |
| 632.93000 | 0.16000000 | 08:23:00 |
| 632.94000 | 0.01000000 | 08:22:20 |
| 632.93000 | 0.02000000 | 08:22:18 |
| 632.95000 | 0.01000000 | 08:22:00 |
| 632.99000 | 0.02000000 | 08:22:00 |
| 633.00000 | 3.83000000 | 08:22:00 |
| 633.03000 | 3.69000000 | 08:21:15 |
| 633.04000 | 0.01000000 | 08:21:00 |
| 633.03000 | 0.11000000 | 08:21:00 |
| 633.03000 | 0.10000000 | 08:20:19 |
| 633.04000 | 0.03000000 | 08:20:12 |
| 633.06000 | 0.05000000 | 08:20:08 |
| 633.09000 | 2.71000000 | 08:20:08 |
| 633.09000 | 0.06000000 | 08:20:00 |
| 633.09000 | 0.02000000 | 08:19:19 |
| 633.10000 | 0.01000000 | 08:19:19 |
| 633.09000 | 0.07000000 | 08:19:00 |
| 633.09000 | 0.01000000 | 08:17:45 |
| 633.10000 | 1.11000000 | 08:17:35 |
| 633.09000 | 0.87000000 | 08:17:35 |
| 633.07000 | 0.41000000 | 08:17:35 |
| 633.06000 | 0.30000000 | 08:17:35 |
| 633.04000 | 0.31000000 | 08:17:35 |
| 633.04000 | 0.78000000 | 08:17:24 |
| 633.04000 | 0.01000000 | 08:17:17 |
| 633.03000 | 0.01000000 | 08:17:15 |
| 633.04000 | 0.08000000 | 08:17:00 |
| 633.03000 | 0.45000000 | 08:16:49 |
| 633.03000 | 0.02000000 | 08:16:20 |
| 24시간 | |
|
변동
+1.29%
|
거래량
104,578
|
|
고가
645.77000
|
저가
622.60000
|
| 7일 | |
|
변동
+0.23%
|
거래량
783,928
|
|
고가
645.77000
|
저가
596.56000
|
| 30일 | |
|
변동
+38.36%
|
거래량
2,894,778
|
|
고가
645.98000
|
저가
441.06000
|
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기