Trades
WL
채팅
통계
뉴스
⦷
AAA
| 511.78 | 0.15000000 | 06:12:47 |
| 511.78 | 0.11000000 | 06:12:47 |
| 511.80 | 0.04000000 | 06:12:47 |
| 511.83 | 0.04000000 | 06:12:47 |
| 511.55 | 0.14000000 | 06:10:00 |
| 511.55 | 0.05000000 | 06:10:00 |
| 511.54 | 0.03000000 | 06:10:00 |
| 511.53 | 0.04000000 | 06:10:00 |
| 511.28 | 0.03000000 | 05:56:05 |
| 510.91 | 0.04000000 | 05:47:17 |
| 510.78 | 0.02000000 | 05:39:23 |
| 510.25 | 0.76000000 | 04:46:00 |
| 510.25 | 0.14000000 | 04:46:00 |
| 509.92 | 0.13000000 | 04:15:14 |
| 509.78 | 0.06000000 | 04:10:09 |
| 509.03 | 0.07000000 | 02:44:56 |
| 509.34 | 0.05000000 | 02:28:44 |
| 509.29 | 0.09000000 | 02:13:28 |
| 509.93 | 0.05000000 | 02:08:24 |
| 509.93 | 0.04000000 | 02:08:24 |
| 508.95 | 0.08000000 | 00:50:26 |
| 508.71 | 0.04000000 | 00:41:14 |
| 508.71 | 0.02000000 | 00:41:14 |
| 508.71 | 0.03000000 | 00:41:14 |
| 509.25 | 0.01000000 | 00:30:40 |
| 508.94 | 0.09000000 | 00:22:12 |
| 508.62 | 0.09000000 | 00:15:30 |
| 508.55 | 0.09000000 | 00:11:58 |
| 508.81 | 0.12000000 | 23:30:04 |
| 507.87 | 0.06000000 | 22:52:16 |
| 508.18 | 0.05000000 | 22:27:29 |
| 508.18 | 0.16000000 | 22:27:29 |
| 508.18 | 0.04000000 | 22:27:29 |
| 508.93 | 0.25000000 | 22:04:06 |
| 508.33 | 0.11000000 | 22:02:06 |
| 507.93 | 0.06000000 | 21:45:18 |
| 507.23 | 0.01000000 | 18:29:39 |
| 507.03 | 0.01000000 | 17:49:39 |
| 507.23 | 0.09000000 | 17:04:15 |
| 507.31 | 0.04000000 | 17:04:15 |
| 507.35 | 0.08000000 | 17:01:50 |
| 507.34 | 0.04000000 | 17:01:50 |
| 507.23 | 0.05000000 | 17:00:08 |
| 507.23 | 0.19000000 | 17:00:08 |
| 507.23 | 0.04000000 | 17:00:08 |
| 507.58 | 0.19000000 | 16:54:50 |
| 507.52 | 0.05000000 | 16:46:30 |
| 507.25 | 0.09000000 | 16:10:49 |
| 507.37 | 0.18000000 | 16:05:16 |
| 507.37 | 0.08000000 | 15:59:01 |
| 507.13 | 0.21000000 | 15:58:03 |
| 507.34 | 0.11000000 | 15:49:02 |
| 507.34 | 0.22000000 | 15:44:21 |
| 507.35 | 0.17000000 | 15:42:57 |
| 507.28 | 0.40000000 | 15:41:00 |
| 507.52 | 0.04000000 | 15:39:53 |
| 507.33 | 0.04000000 | 15:33:27 |
| 507.35 | 0.04000000 | 15:33:27 |
| 507.25 | 0.31000000 | 15:24:57 |
| 507.78 | 0.01000000 | 14:53:56 |
| 506.56 | 0.03000000 | 14:30:09 |
| 506.56 | 0.03000000 | 14:30:09 |
| 505.55 | 0.05000000 | 13:55:40 |
| 505.55 | 0.11000000 | 13:55:40 |
| 505.55 | 0.05000000 | 13:55:40 |
| 505.75 | 0.05000000 | 13:46:09 |
| 505.41 | 0.33000000 | 13:41:06 |
| 505.32 | 0.06000000 | 13:38:30 |
| 505.44 | 0.08000000 | 13:38:08 |
| 505.43 | 0.21000000 | 13:38:08 |
| 505.47 | 0.04000000 | 13:38:08 |
| 505.56 | 0.22000000 | 13:35:21 |
| 505.55 | 0.11000000 | 13:35:21 |
| 505.55 | 0.08000000 | 13:35:21 |
| 505.47 | 0.11000000 | 13:33:33 |
| 505.47 | 0.15000000 | 13:33:33 |
| 505.47 | 0.01000000 | 13:33:33 |
| 505.47 | 0.04000000 | 13:33:33 |
| 505.33 | 0.15000000 | 13:33:23 |
| 505.32 | 0.17000000 | 13:33:23 |
| 505.35 | 0.04000000 | 13:33:23 |
| 505.30 | 0.02000000 | 13:28:37 |
| 505.30 | 0.04000000 | 13:28:37 |
| 505.41 | 0.10000000 | 13:21:08 |
| 505.41 | 0.32000000 | 13:21:08 |
| 505.42 | 0.04000000 | 13:21:08 |
| 505.45 | 0.04000000 | 13:21:08 |
| 505.21 | 0.04000000 | 13:20:21 |
| 505.22 | 0.18000000 | 13:20:21 |
| 505.21 | 0.04000000 | 13:20:21 |
| 505.36 | 0.04000000 | 13:11:34 |
| 506.09 | 0.09000000 | 12:50:56 |
| 506.58 | 0.07000000 | 11:58:42 |
| 506.81 | 0.08000000 | 11:26:02 |
| 506.80 | 0.11000000 | 11:26:02 |
| 506.81 | 0.11000000 | 11:23:15 |
| 506.92 | 0.13000000 | 10:41:36 |
| 507.60 | 0.04000000 | 09:20:11 |
| 507.61 | 0.06000000 | 09:13:12 |
| 507.80 | 0.37000000 | 09:13:01 |
| 24시간 | |
|
변동
+0.11%
|
거래량
18
|
|
고가
511.83
|
저가
505.21
|
| 7일 | |
|
변동
-1.67%
|
거래량
13,680
|
|
고가
580.72
|
저가
493.42
|
| 30일 | |
|
변동
-17.22%
|
거래량
70,170
|
|
고가
658.86
|
저가
493.42
|
Aletheia Capital raised its Advanced Micro Devices (NASDAQ: AMD) stock price target from $700 to $800 on October 28, maintaining … Continue reading
The post Analyst raises AMD stock price...
finbold.com
Oct 28, 2026 12:09
On October 15, Executive Vice President (EVP) Forrest Norrod became responsible for the first Advanced Micro Devices (NASDAQ: AMD) stock … Continue reading
The post Monster insider trading...
finbold.com
Oct 21, 2026 11:29
Wall Street has overall bullish AMD (NASDAQ: AMD) price targets in the long term, as the stock has rallied nearly … Continue reading
The post Machine learning algorithm predicts AMD price on...
finbold.com
Oct 6, 2026 11:04
Even though Advanced Micro Devices Inc. (NASDAQ: AMD) stock rallied to a new peak over the past four weeks through … Continue reading
The post Wall Street analyst raises AMD stock forecast...
finbold.com
Oct 5, 2026 16:56
OpenAI’s artificial intelligence model ChatGPT has identified Micron (NASDAQ: MU) as the stronger stock buy for Q4 2026 compared to … Continue reading
The post Micron vs. AMD? We asked...
finbold.com
Oct 4, 2026 14:45
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기