Trades
WL
채팅
통계
뉴스
⦷
AAA
| 488.87 | 5.14190000 | 14:32:46 |
| 488.87 | 4.15750000 | 14:32:46 |
| 488.87 | 1.98840000 | 14:32:46 |
| 488.87 | 4.30250000 | 14:32:46 |
| 488.87 | 0.74370000 | 14:32:45 |
| 489.12 | 4.83710000 | 14:32:27 |
| 489.12 | 4.96880000 | 14:32:27 |
| 489.12 | 6.52310000 | 14:32:27 |
| 489.96 | 1.86010000 | 14:31:53 |
| 489.96 | 4.36360000 | 14:31:53 |
| 489.96 | 5.34720000 | 14:31:53 |
| 489.96 | 4.75310000 | 14:31:53 |
| 488.56 | 5.68080000 | 14:31:15 |
| 488.56 | 9.12230000 | 14:31:14 |
| 488.56 | 9.64980000 | 14:31:14 |
| 490.35 | 24.45290000 | 14:31:09 |
| 490.27 | 6.62420000 | 14:29:48 |
| 486.85 | 2.03760000 | 14:20:07 |
| 486.85 | 5.97240000 | 14:20:07 |
| 486.85 | 5.41730000 | 14:20:07 |
| 487.29 | 0.33650000 | 14:18:17 |
| 487.29 | 4.38330000 | 14:18:17 |
| 487.35 | 0.87130000 | 14:18:07 |
| 487.35 | 4.20960000 | 14:18:07 |
| 487.35 | 4.12340000 | 14:18:07 |
| 487.35 | 2.20730000 | 14:17:53 |
| 487.35 | 2.17630000 | 14:17:53 |
| 487.31 | 6.37040000 | 14:17:29 |
| 487.31 | 7.21750000 | 14:17:29 |
| 487.51 | 3.45540000 | 14:16:57 |
| 487.51 | 4.44270000 | 14:16:57 |
| 487.51 | 4.16980000 | 14:16:57 |
| 487.69 | 3.66510000 | 14:16:56 |
| 487.69 | 2.53050000 | 14:16:55 |
| 487.69 | 0.51320000 | 14:16:55 |
| 487.69 | 0.27430000 | 14:16:55 |
| 487.69 | 1.07260000 | 14:16:55 |
| 487.69 | 3.86270000 | 14:16:55 |
| 487.69 | 3.57510000 | 14:16:55 |
| 487.69 | 0.89550000 | 14:16:55 |
| 487.80 | 1.30450000 | 14:16:55 |
| 487.80 | 5.12240000 | 14:16:54 |
| 487.80 | 4.21200000 | 14:16:52 |
| 487.80 | 5.75810000 | 14:16:52 |
| 485.68 | 16.44900000 | 14:15:13 |
| 485.82 | 1.32440000 | 14:15:12 |
| 485.82 | 9.92540000 | 14:15:11 |
| 485.82 | 5.19820000 | 14:15:11 |
| 485.91 | 3.90400000 | 14:15:07 |
| 485.91 | 4.60560000 | 14:15:07 |
| 485.91 | 7.93140000 | 14:15:07 |
| 485.92 | 12.76900000 | 14:15:06 |
| 485.92 | 4.63740000 | 14:15:04 |
| 485.92 | 7.16110000 | 14:15:04 |
| 485.92 | 0.09070000 | 14:15:04 |
| 485.92 | 2.24820000 | 14:15:04 |
| 485.92 | 4.20210000 | 14:15:04 |
| 485.92 | 7.66130000 | 14:15:04 |
| 485.92 | 4.22670000 | 14:15:03 |
| 485.92 | 4.47530000 | 14:15:03 |
| 485.92 | 1.84460000 | 14:15:03 |
| 485.92 | 4.63640000 | 14:15:03 |
| 485.92 | 0.14710000 | 14:15:03 |
| 485.92 | 6.54070000 | 14:15:03 |
| 485.92 | 3.92090000 | 14:15:02 |
| 485.92 | 2.25640000 | 14:15:02 |
| 485.92 | 4.99920000 | 14:15:01 |
| 485.92 | 1.73820000 | 14:15:01 |
| 485.92 | 5.05570000 | 14:15:01 |
| 485.92 | 1.32570000 | 14:15:01 |
| 485.92 | 3.95640000 | 14:15:01 |
| 485.92 | 4.14460000 | 14:15:01 |
| 485.92 | 3.22920000 | 14:15:01 |
| 485.92 | 5.62950000 | 14:15:01 |
| 485.92 | 5.23750000 | 14:15:01 |
| 485.92 | 1.13530000 | 14:15:01 |
| 485.92 | 2.98430000 | 14:15:01 |
| 485.92 | 4.43530000 | 14:15:01 |
| 485.92 | 3.83600000 | 14:15:01 |
| 485.92 | 4.92990000 | 14:15:01 |
| 485.92 | 4.12540000 | 14:15:01 |
| 485.92 | 4.13460000 | 14:15:01 |
| 485.92 | 0.21270000 | 14:15:01 |
| 485.92 | 3.42840000 | 14:15:01 |
| 485.92 | 4.68810000 | 14:15:01 |
| 485.92 | 8.21050000 | 14:15:01 |
| 485.92 | 4.24340000 | 14:15:01 |
| 485.92 | 4.08780000 | 14:15:01 |
| 485.92 | 0.71580000 | 14:15:01 |
| 485.92 | 4.60110000 | 14:15:01 |
| 485.92 | 6.19910000 | 14:15:01 |
| 485.92 | 4.49460000 | 14:15:01 |
| 485.92 | 4.31600000 | 14:15:01 |
| 485.92 | 0.24480000 | 14:15:00 |
| 485.92 | 0.42810000 | 14:15:00 |
| 485.92 | 0.32220000 | 14:15:00 |
| 485.92 | 0.28500000 | 14:15:00 |
| 485.92 | 0.27610000 | 14:15:00 |
| 485.92 | 0.50910000 | 14:15:00 |
| 485.92 | 0.37450000 | 14:15:00 |
| 24시간 | |
|
변동
+4.50%
|
거래량
2,509
|
|
고가
490.35
|
저가
467.83
|
| 7일 | |
|
변동
+3.21%
|
거래량
18,042
|
|
고가
500.53
|
저가
464.64
|
| 30일 | |
|
변동
+6.42%
|
거래량
58,223
|
|
고가
531.66
|
저가
420.78
|
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기