Trades
WL
채팅
통계
뉴스
⦷
AAA
| 541.71 | 0.02520000 | 13:52:51 |
| 541.22 | 1.29250000 | 13:36:00 |
| 545.82 | 2.20170000 | 12:56:01 |
| 546.00 | 0.51390000 | 12:54:28 |
| 548.43 | 0.02400000 | 12:24:29 |
| 548.90 | 0.95930000 | 12:24:22 |
| 549.23 | 0.16000000 | 12:19:06 |
| 549.41 | 0.22300000 | 12:10:54 |
| 549.56 | 1.79050000 | 12:10:54 |
| 549.57 | 0.70210000 | 12:10:54 |
| 553.96 | 0.02460000 | 12:04:56 |
| 551.59 | 1.01950000 | 12:01:06 |
| 551.91 | 0.46000000 | 12:00:54 |
| 550.43 | 0.02470000 | 12:00:26 |
| 551.77 | 0.03000000 | 12:00:19 |
| 548.47 | 0.96290000 | 11:55:29 |
| 548.45 | 1.79410000 | 11:55:29 |
| 548.11 | 0.33000000 | 11:47:27 |
| 547.48 | 0.54610000 | 11:20:03 |
| 547.95 | 7.73160000 | 11:10:42 |
| 547.95 | 0.02120000 | 11:10:42 |
| 547.69 | 0.18280000 | 11:10:42 |
| 547.69 | 1.79660000 | 11:10:42 |
| 547.68 | 0.25500000 | 11:10:42 |
| 546.45 | 0.54880000 | 11:10:24 |
| 545.00 | 0.10090000 | 10:51:48 |
| 544.76 | 0.27960000 | 10:49:25 |
| 543.74 | 0.06000000 | 10:46:36 |
| 543.74 | 0.27000000 | 10:46:35 |
| 543.72 | 0.27000000 | 10:46:35 |
| 542.87 | 0.56980000 | 10:44:59 |
| 543.09 | 0.07370000 | 10:44:01 |
| 543.09 | 0.56980000 | 10:43:55 |
| 542.63 | 0.27400000 | 10:38:57 |
| 542.50 | 0.07370000 | 10:32:51 |
| 542.50 | 0.46080000 | 10:32:15 |
| 541.67 | 1.29130000 | 10:16:21 |
| 541.77 | 1.11500000 | 10:15:14 |
| 541.83 | 0.05500000 | 10:14:54 |
| 541.83 | 0.02900000 | 10:14:54 |
| 541.58 | 1.11500000 | 09:49:09 |
| 539.20 | 0.19860000 | 09:40:31 |
| 539.21 | 0.71560000 | 09:40:31 |
| 539.27 | 1.29670000 | 09:40:31 |
| 539.72 | 1.29560000 | 09:28:08 |
| 538.27 | 0.02500000 | 09:19:27 |
| 538.56 | 0.83040000 | 09:17:44 |
| 539.41 | 0.83040000 | 09:17:02 |
| 542.19 | 0.10250000 | 08:52:31 |
| 541.80 | 0.21140000 | 08:50:08 |
| 542.81 | 0.21140000 | 08:47:16 |
| 543.54 | 0.21540000 | 08:45:53 |
| 544.44 | 0.25790000 | 08:43:01 |
| 544.29 | 0.21540000 | 08:35:46 |
| 543.48 | 0.23360000 | 08:13:31 |
| 535.97 | 0.27960000 | 07:46:19 |
| 536.63 | 0.09290000 | 07:09:51 |
| 536.91 | 0.09290000 | 07:02:19 |
| 538.01 | 0.45270000 | 07:01:04 |
| 538.01 | 1.11500000 | 07:01:01 |
| 538.01 | 1.11500000 | 07:00:56 |
| 538.01 | 0.27870000 | 06:58:48 |
| 538.01 | 0.35690000 | 06:46:34 |
| 538.49 | 0.21720000 | 06:43:53 |
| 538.49 | 0.03710000 | 06:31:46 |
| 538.98 | 0.34000000 | 05:53:42 |
| 536.07 | 0.10250000 | 05:05:05 |
| 537.07 | 0.44000000 | 04:25:14 |
| 535.53 | 1.30540000 | 04:00:26 |
| 535.53 | 0.14000000 | 04:00:25 |
| 535.53 | 0.02700000 | 04:00:24 |
| 536.58 | 3.64660000 | 03:59:34 |
| 536.45 | 0.18640000 | 03:59:34 |
| 536.39 | 1.30530000 | 03:59:34 |
| 535.81 | 0.14080000 | 03:59:19 |
| 535.97 | 0.42250000 | 03:59:08 |
| 535.43 | 0.21130000 | 03:58:53 |
| 534.25 | 0.72170000 | 03:55:43 |
| 533.93 | 0.05730000 | 03:54:47 |
| 534.15 | 0.72170000 | 03:54:47 |
| 534.11 | 0.33270000 | 03:54:22 |
| 534.11 | 0.19450000 | 03:54:21 |
| 534.11 | 0.19450000 | 03:54:20 |
| 534.11 | 0.72170000 | 03:53:13 |
| 532.08 | 0.52720000 | 03:49:51 |
| 532.08 | 0.19450000 | 03:49:51 |
| 532.00 | 0.72170000 | 03:48:21 |
| 531.24 | 0.72170000 | 03:45:42 |
| 531.45 | 0.72170000 | 03:45:10 |
| 531.44 | 0.64190000 | 03:44:22 |
| 531.17 | 0.07980000 | 03:44:05 |
| 530.95 | 0.19450000 | 03:42:57 |
| 531.24 | 0.72170000 | 03:42:57 |
| 531.83 | 0.52720000 | 03:42:27 |
| 531.23 | 0.19450000 | 03:40:16 |
| 531.12 | 0.13820000 | 03:39:54 |
| 531.12 | 0.19450000 | 03:39:54 |
| 531.12 | 0.19450000 | 03:39:53 |
| 531.12 | 0.19450000 | 03:39:52 |
| 531.53 | 0.13710000 | 03:39:26 |
| 24시간 | |
|
변동
+9.09%
|
거래량
1,062
|
|
고가
553.96
|
저가
494.93
|
| 7일 | |
|
변동
+5.77%
|
거래량
12,452
|
|
고가
553.96
|
저가
399.89
|
| 30일 | |
|
변동
-11.58%
|
거래량
35,096
|
|
고가
612.72
|
저가
399.89
|
Oppenheimer upgraded Advanced Micro Devices (NASDAQ: AMD) from “Perform” to “Outperform” on November 9, setting a new AMD stock price … Continue reading
The post Wall Street sets AMD stock...
finbold.com
Nov 9, 2026 11:19
The equities market is getting volatile following the midterm elections, so we asked two leading artificial intelligence (AI) models whether … Continue reading
The post Nvidia or AMD? We...
finbold.com
Nov 6, 2026 10:33
Wall Street analysts are re-examining Advanced Micro Devices (NASDAQ: AMD) following the company’s third-quarter 2026 report, with some notable AMD … Continue reading
The post 6 Wall Street...
finbold.com
Nov 4, 2026 09:32
Aletheia Capital raised its Advanced Micro Devices (NASDAQ: AMD) stock price target from $700 to $800 on October 28, maintaining … Continue reading
The post Analyst raises AMD stock price...
finbold.com
Oct 28, 2026 12:09
On October 15, Executive Vice President (EVP) Forrest Norrod became responsible for the first Advanced Micro Devices (NASDAQ: AMD) stock … Continue reading
The post Monster insider trading...
finbold.com
Oct 21, 2026 11:29
Wall Street has overall bullish AMD (NASDAQ: AMD) price targets in the long term, as the stock has rallied nearly … Continue reading
The post Machine learning algorithm predicts AMD price on...
finbold.com
Oct 6, 2026 11:04
Even though Advanced Micro Devices Inc. (NASDAQ: AMD) stock rallied to a new peak over the past four weeks through … Continue reading
The post Wall Street analyst raises AMD stock forecast...
finbold.com
Oct 5, 2026 16:56
OpenAI’s artificial intelligence model ChatGPT has identified Micron (NASDAQ: MU) as the stronger stock buy for Q4 2026 compared to … Continue reading
The post Micron vs. AMD? We asked...
finbold.com
Oct 4, 2026 14:45
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기