ADBE/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

257.21	1.28000000	16:37:52
257.36	0.10000000	16:35:14
257.34	0.02000000	16:17:01
257.33	0.07000000	16:15:01
257.20	0.08000000	16:14:17
256.85	0.08000000	15:52:06
256.55	0.01000000	15:49:05
256.82	0.22000000	15:48:18
256.74	0.18000000	15:48:18
256.73	0.22000000	15:48:18
256.69	0.08000000	15:46:38
255.96	0.01000000	15:32:57
256.05	0.42000000	15:32:37
256.19	0.08000000	15:27:16
256.20	0.22000000	15:27:16
256.34	0.07000000	15:26:23
257.17	0.08000000	15:09:49
256.69	0.01000000	15:09:28
256.69	0.08000000	15:07:03
257.48	0.22000000	14:58:52
256.95	0.01000000	14:53:43
256.98	0.21000000	14:53:43
257.43	0.33000000	14:52:36
257.01	0.22000000	14:48:35
256.79	0.22000000	14:48:00
257.11	0.01000000	14:46:00
256.84	1.61000000	14:45:08
256.98	0.33000000	14:45:08
256.98	0.10000000	14:44:55
256.98	0.01000000	14:43:25
256.99	0.21000000	14:43:25
257.32	0.52000000	14:41:44
257.42	0.22000000	14:38:16
257.10	0.14000000	14:38:00
256.98	0.01000000	14:36:00
256.91	0.08000000	14:34:29
257.32	0.22000000	14:33:07
257.20	0.08000000	14:30:16
256.69	0.08000000	14:29:50
257.20	0.08000000	14:28:31
257.23	0.22000000	14:28:31
257.28	0.40000000	14:28:31
257.29	0.09000000	14:28:31
257.29	0.04000000	14:28:31
257.29	0.04000000	14:28:31
257.34	0.01000000	14:28:31
257.35	0.22000000	14:28:31
257.48	0.22000000	14:27:58
257.78	0.01000000	14:22:56
257.41	0.15000000	14:22:50
257.72	0.07000000	14:22:50
257.93	0.04000000	14:20:57
257.67	0.89000000	14:19:17
257.66	0.21000000	14:19:17
257.53	0.01000000	14:18:33
257.61	0.02000000	14:18:00
257.62	0.22000000	14:17:39
257.61	2.58000000	14:17:23
257.70	0.08000000	14:17:07
257.75	0.04000000	14:17:07
257.82	0.01000000	14:17:07
257.98	0.04000000	14:16:03
257.96	0.04000000	14:15:20
258.01	0.02000000	14:15:00
257.96	3.87000000	14:14:59
258.47	0.01000000	14:12:30
258.48	0.21000000	14:12:30
258.02	0.02000000	14:11:05
258.16	0.34000000	14:10:49
258.15	2.73000000	14:10:07
258.15	1.00000000	14:10:07
258.15	0.09000000	14:10:00
258.15	0.52000000	14:09:37
258.21	0.08000000	14:08:03
258.19	0.22000000	14:07:21
257.60	1.30000000	14:06:24
257.70	0.08000000	14:06:14
257.20	0.08000000	14:05:02
256.69	0.08000000	14:04:00
256.98	0.22000000	14:02:11
257.26	0.19000000	14:01:19
257.57	0.18000000	14:01:02
257.08	0.01000000	14:01:00
257.20	3.08000000	14:00:17
257.20	0.08000000	14:00:17
257.51	0.21000000	14:00:11
257.51	0.01000000	14:00:11
257.61	0.22000000	14:00:08
257.70	0.08000000	14:00:06
257.71	0.21000000	14:00:06
257.75	0.21000000	14:00:06
258.21	0.08000000	13:59:49
258.71	0.08000000	13:59:00
259.72	0.15000000	13:54:11
259.15	0.05000000	13:52:06
259.43	0.03000000	13:52:00
259.62	3.30000000	13:51:34
259.62	2.20000000	13:51:34
259.69	0.21000000	13:49:53
258.81	0.01000000	13:49:00

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -3.32%	거래량 193
고가 266.07	저가 255.96
7일
변동 +0.12%	거래량 1,563
고가 273.84	저가 247.69
30일
변동 +14.90%	거래량 40,844
고가 273.84	저가 211.32