Trades
WL
채팅
통계
뉴스
Size >=
0.29285 | 79.00000000 | 16:13:19 |
0.29285 | 80.00000000 | 16:13:19 |
0.29285 | 38.74061434 | 16:08:29 |
0.29300 | 68.25938566 | 16:08:29 |
0.29301 | 144.00000000 | 16:06:54 |
0.30019 | 245.20503681 | 15:19:27 |
0.29563 | 81.83480000 | 15:03:10 |
0.29636 | 27.51957079 | 14:57:55 |
0.29285 | 2.32751000 | 14:33:19 |
0.29990 | 3.10335000 | 14:32:47 |
0.29409 | 640.28683406 | 14:26:12 |
0.29409 | 43.67521242 | 14:26:12 |
0.29410 | 578.32478758 | 14:26:12 |
0.29411 | 1088.00000000 | 14:26:12 |
0.29410 | 993.00000000 | 14:26:11 |
0.29410 | 253.00000000 | 14:26:11 |
0.29410 | 253.00000000 | 14:26:11 |
0.29297 | 1051.89221277 | 14:17:45 |
0.29297 | 824.06237535 | 14:17:45 |
0.29632 | 207.69701503 | 14:16:40 |
0.30432 | 200.85568712 | 14:16:22 |
0.30077 | 207.48931795 | 14:16:22 |
0.30059 | 189.56650863 | 14:16:22 |
0.29725 | 209.94787329 | 14:16:22 |
0.29724 | 72.70791049 | 14:16:22 |
0.29723 | 40.73787115 | 14:16:22 |
0.29280 | 57.85975137 | 14:16:22 |
0.29203 | 10.39454818 | 14:09:00 |
0.29191 | 54.60545182 | 14:09:00 |
0.29203 | 21.54113311 | 14:07:40 |
0.29202 | 62.45886689 | 14:07:40 |
0.29202 | 56.00000000 | 14:04:15 |
0.29208 | 36.40728722 | 14:00:07 |
0.29208 | 143.00000000 | 14:00:07 |
0.29208 | 144.00000000 | 14:00:07 |
0.29207 | 229.00000000 | 14:00:06 |
0.29206 | 228.00000000 | 14:00:06 |
0.29207 | 362.00000000 | 14:00:06 |
0.29210 | 104.00000000 | 13:59:54 |
0.29211 | 103.00000000 | 13:59:48 |
0.29213 | 729.00000000 | 13:59:42 |
0.29215 | 164.00000000 | 13:59:37 |
0.29215 | 106.00000000 | 13:59:37 |
0.29215 | 1022.00000000 | 13:59:37 |
0.29196 | 1015.48492556 | 13:52:52 |
0.29210 | 1031.75939038 | 13:51:49 |
0.29336 | 31.29806381 | 13:38:50 |
0.28937 | 442.39703050 | 12:45:16 |
0.28938 | 733.20157668 | 12:45:10 |
0.28938 | 694.19845519 | 12:45:09 |
0.28883 | 694.19845519 | 12:19:44 |
0.28603 | 160.00000000 | 12:18:43 |
0.28898 | 1175.59860718 | 12:18:27 |
0.29072 | 46.79175839 | 12:14:43 |
0.29072 | 27.72151898 | 12:14:43 |
0.28603 | 53.08457409 | 11:27:01 |
0.28605 | 57.88293177 | 11:27:01 |
0.29218 | 200.03249414 | 11:27:01 |
0.29218 | 495.00000000 | 11:27:01 |
0.29219 | 495.00000000 | 11:27:01 |
0.29219 | 787.00000000 | 11:27:00 |
0.29217 | 933.00000000 | 11:26:59 |
0.29163 | 27.25741961 | 11:22:58 |
0.29163 | 78.60126722 | 11:22:57 |
0.29163 | 81.00000000 | 11:22:57 |
0.29163 | 78.36545434 | 11:22:57 |
0.29063 | 1341.46389714 | 11:15:31 |
0.29063 | 871.56429645 | 11:15:30 |
0.29285 | 210.15803140 | 11:00:08 |
0.28773 | 355.30304418 | 10:59:46 |
0.29724 | 239.23892984 | 10:59:29 |
0.29725 | 163.07154553 | 10:59:28 |
0.29725 | 187.92845447 | 10:59:28 |
0.29725 | 22.01941883 | 10:59:28 |
0.29724 | 171.16708001 | 10:59:28 |
0.29024 | 157.46250116 | 10:59:28 |
0.28853 | 59.22894673 | 10:32:47 |
0.29074 | 59.00000000 | 10:31:42 |
0.29074 | 65.00000000 | 10:31:42 |
0.29074 | 74.00000000 | 10:31:42 |
0.29074 | 257.00000000 | 10:31:42 |
0.29074 | 81.37001549 | 10:31:41 |
0.29073 | 144.62998451 | 10:31:41 |
0.29073 | 355.00000000 | 10:31:41 |
0.28611 | 77.76000000 | 10:15:52 |
0.29232 | 427.61357417 | 10:15:43 |
0.29313 | 272.65763769 | 10:00:19 |
0.29312 | 503.00000000 | 10:00:19 |
0.29283 | 89.92602939 | 10:00:18 |
0.29257 | 437.41633292 | 10:00:18 |
0.29256 | 800.00000000 | 10:00:18 |
0.29256 | 1275.00000000 | 10:00:18 |
0.29260 | 202.00000000 | 09:59:58 |
0.29308 | 27.59553705 | 09:49:21 |
0.29357 | 47.34679974 | 09:40:55 |
0.29357 | 50.65946792 | 09:40:55 |
0.29033 | 10.95379748 | 09:40:45 |
0.29033 | 204.00000000 | 09:40:45 |
0.29359 | 116.00000000 | 09:40:42 |
0.29359 | 116.00000000 | 09:40:42 |
24시간 | |
변동
+5.38%
|
거래량
87,141
|
고가
0.32010
|
저가
0.27297
|
7일 | |
변동
+20.09%
|
거래량
1,025,794
|
고가
0.38615
|
저가
0.23423
|
30일 | |
변동
+38.82%
|
거래량
2,719,410
|
고가
0.38615
|
저가
0.20326
|
Bitcoin price is experiencing a slight pullback to retest former resistance potentially flipped as support. If the top cryptocurrency by market cap holds the level and moves up from here, it will...
newsbtc.com
Feb 21, 2023 21:20
The long-awaited “Bluesky Social” app is now accepting users for private beta and says it will “launch soon”
cointelegraph.com
Oct 19, 2022 02:34
The price of AdEx (ADX) explodes with a double-digit gain against Tether (USDT) as bulls push the price to a higher region. Despite the market downtrend in recent days with Bitcoin (BTC) and...
newsbtc.com
Aug 27, 2022 20:56
In this episode of NewsBTC’s all-new daily technical analysis videos, we are looking at the the impact an upcoming speech from US Fed Chair Jerome Powell could have on Bitcoin price action....
newsbtc.com
Aug 25, 2022 13:53
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기