Trades
WL
채팅
통계
뉴스
Size >=
1.9528 | 18.95904290 | 18:42:12 |
1.9638 | 13.05979967 | 18:07:16 |
1.9641 | 68.02606792 | 18:06:42 |
1.9642 | 5.01589000 | 18:06:42 |
1.9714 | 48.58798769 | 18:01:58 |
1.9733 | 54.15091472 | 18:00:20 |
1.9643 | 68.10468000 | 17:51:23 |
1.9673 | 29.71931000 | 17:44:52 |
1.9633 | 1438.77144377 | 17:21:12 |
1.9634 | 240.51506240 | 17:21:12 |
1.9700 | 10.80710659 | 17:21:12 |
1.9749 | 16.96165000 | 16:22:53 |
1.9706 | 64.68742000 | 16:03:57 |
1.9707 | 49.02000000 | 16:03:57 |
1.9750 | 35.15964523 | 15:58:52 |
1.9750 | 41.00000000 | 15:58:52 |
1.9750 | 8.00000000 | 15:43:40 |
1.9750 | 22.00000000 | 15:43:40 |
1.9750 | 18.72898768 | 15:43:40 |
1.9780 | 9.27101232 | 15:43:37 |
1.9780 | 9.00000000 | 15:43:37 |
1.9780 | 28.00000000 | 15:43:37 |
1.9780 | 14.00000000 | 15:43:36 |
1.9780 | 2.92413429 | 15:43:36 |
1.9781 | 11.07586571 | 15:43:36 |
1.9787 | 136.40366487 | 15:17:48 |
1.9788 | 13.51403513 | 15:17:48 |
1.9797 | 49.02000000 | 15:17:48 |
1.9786 | 149.91769000 | 15:08:57 |
1.9846 | 49.02000000 | 15:08:57 |
1.9937 | 266.59117000 | 13:54:13 |
1.9893 | 9.17200622 | 13:11:01 |
1.9910 | 512.67785033 | 12:40:12 |
1.9898 | 4.95086000 | 12:13:06 |
1.9703 | 21.16593565 | 12:05:15 |
1.9703 | 49.02000000 | 12:05:15 |
1.9703 | 49.02000000 | 12:05:15 |
1.9703 | 49.02000000 | 12:05:14 |
1.9703 | 49.02000000 | 12:05:14 |
1.9703 | 49.02000000 | 12:05:14 |
1.9703 | 49.02000000 | 12:05:13 |
1.9703 | 49.02000000 | 12:05:13 |
1.9703 | 49.02000000 | 12:05:13 |
1.9703 | 49.02000000 | 12:05:13 |
1.9703 | 49.02000000 | 12:05:12 |
1.9703 | 49.02000000 | 12:05:12 |
1.9703 | 49.02000000 | 12:05:12 |
1.9703 | 49.02000000 | 12:05:09 |
1.9703 | 49.02000000 | 12:04:18 |
1.9703 | 26.65677573 | 11:55:15 |
1.9703 | 64.24402351 | 11:55:05 |
1.9703 | 122.80061898 | 11:55:05 |
1.9703 | 49.02000000 | 11:55:05 |
1.9762 | 71.52809030 | 11:45:06 |
1.9762 | 81.00000000 | 11:45:06 |
1.9762 | 15.00000000 | 11:45:06 |
1.9762 | 15.00000000 | 11:45:06 |
1.9762 | 62.54646232 | 11:45:05 |
1.9762 | 16.00000000 | 11:43:29 |
1.9762 | 16.00000000 | 11:43:29 |
1.9762 | 10.00000000 | 11:39:23 |
1.9762 | 10.00000000 | 11:39:23 |
1.9927 | 5.00000000 | 11:09:38 |
1.9944 | 10.70461692 | 10:42:23 |
2.0043 | 20.94326248 | 10:38:06 |
2.0017 | 36.49311752 | 10:38:06 |
1.9970 | 3.03755633 | 09:25:10 |
1.9970 | 11.00000000 | 09:21:14 |
1.9970 | 11.00000000 | 09:21:14 |
1.9910 | 6.29627311 | 09:06:06 |
1.9826 | 2.57177000 | 09:04:10 |
1.9910 | 5.00000000 | 09:01:46 |
1.9972 | 25.10517080 | 08:51:15 |
1.9943 | 21.38862926 | 08:51:15 |
1.9701 | 937.62105288 | 08:31:43 |
1.9702 | 108.35924123 | 08:31:43 |
1.9733 | 23.06699437 | 08:31:43 |
1.9741 | 51.18933085 | 08:31:43 |
1.9762 | 27.81289506 | 08:31:43 |
1.9763 | 101.88149536 | 08:31:43 |
1.9789 | 27.63137074 | 08:31:43 |
1.9790 | 217.42908377 | 08:31:43 |
1.9850 | 4.37783375 | 08:31:43 |
1.9991 | 71.99561444 | 07:55:40 |
1.9913 | 5.00000000 | 07:42:02 |
1.9850 | 12.00000000 | 07:37:02 |
1.9850 | 12.00000000 | 07:37:01 |
1.9850 | 22.00000000 | 07:37:01 |
1.9857 | 7.07795000 | 07:30:01 |
1.9971 | 17.21373064 | 07:24:16 |
1.9940 | 88.10938214 | 07:11:01 |
1.9962 | 24.68212185 | 07:11:01 |
2.0000 | 99.99500000 | 07:10:06 |
2.0005 | 24.68212185 | 07:10:06 |
2.0002 | 521.81531949 | 06:19:15 |
2.0003 | 31.07305015 | 06:19:15 |
2.0004 | 6.82799865 | 06:19:15 |
2.0034 | 50.44067986 | 06:19:15 |
2.0036 | 56.50000000 | 06:19:15 |
2.0039 | 24.68212185 | 06:19:15 |
24시간 | |
변동
-3.94%
|
거래량
13,636
|
고가
2.0798
|
저가
1.9528
|
7일 | |
변동
+11.99%
|
거래량
329,527
|
고가
2.4300
|
저가
1.6145
|
30일 | |
변동
+76.76%
|
거래량
2,662,705
|
고가
3.8562
|
저가
1.0877
|
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
The Layer 3 crypto landscape is bustling, with four emerging altcoins, DEGEN, XAI, ORBS, and GHST, transforming investment strategies for those holding $1000 portfolios. Amidst the market’s...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기