Trades
WL
채팅
통계
뉴스
Size >=
1.513 | 13.37000000 | 10:27:08 |
1.509 | 3.00000000 | 10:27:08 |
1.513 | 9.99000000 | 10:23:15 |
1.513 | 42.00000000 | 10:23:12 |
1.513 | 248.23000000 | 10:23:10 |
1.513 | 80.29000000 | 10:23:10 |
1.513 | 3.29000000 | 10:22:52 |
1.511 | 75.24000000 | 10:18:34 |
1.509 | 33.51000000 | 10:18:29 |
1.504 | 222.85000000 | 10:13:18 |
1.508 | 50.34000000 | 10:12:37 |
1.507 | 78.96000000 | 10:12:37 |
1.504 | 33.20000000 | 10:07:14 |
1.504 | 42.17000000 | 10:06:41 |
1.501 | 170.26000000 | 10:00:02 |
1.502 | 161.74000000 | 10:00:02 |
1.506 | 14.22000000 | 09:59:40 |
1.504 | 35.81000000 | 09:59:40 |
1.500 | 333.00000000 | 09:59:17 |
1.497 | 175.40000000 | 09:58:43 |
1.498 | 157.60000000 | 09:58:43 |
1.498 | 333.00000000 | 09:58:17 |
1.498 | 333.00000000 | 09:57:57 |
1.502 | 15.50000000 | 09:55:55 |
1.502 | 12.92000000 | 09:55:47 |
1.502 | 106.79000000 | 09:51:31 |
1.504 | 23.04000000 | 09:47:14 |
1.493 | 0.32000000 | 09:43:29 |
1.494 | 58.85000000 | 09:43:29 |
1.499 | 0.66000000 | 09:42:52 |
1.496 | 255.04000000 | 09:39:34 |
1.496 | 78.96000000 | 09:39:34 |
1.497 | 333.00000000 | 09:38:22 |
1.501 | 268.20000000 | 09:33:45 |
1.498 | 16.25000000 | 09:33:39 |
1.498 | 33.51000000 | 09:33:39 |
1.500 | 665.00000000 | 09:33:39 |
1.501 | 75.24000000 | 09:33:39 |
1.502 | 182.51000000 | 09:32:32 |
1.503 | 63.90000000 | 09:30:33 |
1.507 | 200.00000000 | 09:28:01 |
1.506 | 321.79000000 | 09:25:34 |
1.504 | 32.97000000 | 09:22:19 |
1.512 | 1181.01000000 | 09:17:44 |
1.512 | 748.15000000 | 09:17:44 |
1.503 | 383.60000000 | 09:17:38 |
1.511 | 523.23000000 | 09:10:20 |
1.511 | 75.24000000 | 09:10:20 |
1.507 | 23.90000000 | 09:10:20 |
1.507 | 9.45000000 | 09:10:20 |
1.507 | 9.69000000 | 09:10:20 |
1.507 | 28.49000000 | 09:10:20 |
1.510 | 80.00000000 | 09:10:16 |
1.509 | 3.00000000 | 09:10:16 |
1.509 | 33.51000000 | 09:10:16 |
1.507 | 9.18000000 | 09:10:16 |
1.507 | 45.60000000 | 09:10:16 |
1.507 | 78.96000000 | 09:10:16 |
1.504 | 340.00000000 | 09:10:10 |
1.506 | 1030.00000000 | 08:57:28 |
1.505 | 8.89000000 | 08:56:15 |
1.502 | 3.20000000 | 08:55:32 |
1.505 | 5.93000000 | 08:54:26 |
1.505 | 22.50000000 | 08:51:34 |
1.505 | 37.50000000 | 08:48:29 |
1.500 | 288.24000000 | 08:43:07 |
1.506 | 562.46000000 | 08:40:59 |
1.505 | 48.18000000 | 08:40:49 |
1.505 | 60.91000000 | 08:40:49 |
1.505 | 45.67000000 | 08:40:49 |
1.505 | 38.05000000 | 08:40:42 |
1.505 | 47.00000000 | 08:40:42 |
1.505 | 81.01000000 | 08:39:02 |
1.505 | 19.54000000 | 08:39:02 |
1.505 | 31.86000000 | 08:39:02 |
1.505 | 50.62000000 | 08:39:02 |
1.505 | 18.98000000 | 08:39:02 |
1.505 | 20.03000000 | 08:39:02 |
1.504 | 2.46000000 | 08:39:00 |
1.498 | 869.01000000 | 08:38:35 |
1.499 | 365.92000000 | 08:38:35 |
1.505 | 300.00000000 | 08:38:33 |
1.504 | 381.15000000 | 08:38:33 |
1.504 | 58.85000000 | 08:38:33 |
1.502 | 58.79000000 | 08:38:33 |
1.500 | 89.52000000 | 08:38:33 |
1.498 | 108.04000000 | 08:38:33 |
1.498 | 42.49000000 | 08:38:33 |
1.498 | 25.32000000 | 08:38:33 |
1.498 | 67.50000000 | 08:38:33 |
1.498 | 26.71000000 | 08:38:33 |
1.498 | 56.37000000 | 08:38:33 |
1.495 | 51.08000000 | 08:38:19 |
1.493 | 54.39000000 | 08:38:13 |
1.492 | 30.30000000 | 08:35:18 |
1.493 | 1.79000000 | 08:35:13 |
1.493 | 3.22000000 | 08:34:38 |
1.489 | 27.13000000 | 08:34:37 |
1.493 | 5.66000000 | 08:34:08 |
1.493 | 32.57000000 | 08:28:28 |
24시간 | |
변동
-9.46%
|
거래량
997,336
|
고가
1.768
|
저가
1.480
|
7일 | |
변동
+36.92%
|
거래량
11,593,054
|
고가
1.820
|
저가
1.052
|
30일 | |
변동
+45.20%
|
거래량
14,047,178
|
고가
1.820
|
저가
0.983
|
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기