Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0404 | 2611.59930423 | 18:51:10 |
| 0.0394 | 162.34557476 | 17:40:26 |
| 0.0393 | 3198.35905950 | 17:36:29 |
| 0.0394 | 12690.35532994 | 17:36:29 |
| 0.0402 | 969.28109453 | 16:50:20 |
| 0.0394 | 242.75781630 | 16:30:29 |
| 0.0393 | 3497.66205811 | 16:25:39 |
| 0.0394 | 564.68364179 | 16:25:39 |
| 0.0394 | 100.76496159 | 16:25:39 |
| 0.0394 | 407.30590068 | 16:25:39 |
| 0.0394 | 184.50181438 | 16:25:39 |
| 0.0400 | 5430.93151970 | 16:25:39 |
| 0.0400 | 5602.09953160 | 16:25:39 |
| 0.0410 | 604.01951220 | 14:12:48 |
| 0.0403 | 2.44876092 | 13:04:47 |
| 0.0403 | 194.84118883 | 13:04:47 |
| 0.0398 | 197.48743719 | 04:27:51 |
| 0.0399 | 2614.24555280 | 03:28:26 |
| 0.0410 | 35.34818000 | 02:40:16 |
| 0.0406 | 253.12471363 | 21:20:06 |
| 0.0409 | 840.28444637 | 21:20:06 |
| 0.0423 | 1093.40917000 | 21:16:30 |
| 0.0412 | 938.58955960 | 20:54:40 |
| 0.0409 | 100.00000000 | 18:47:56 |
| 0.0424 | 2211.59485632 | 09:11:04 |
| 0.0431 | 244.47410506 | 06:02:18 |
| 0.0435 | 2456.06896130 | 05:18:29 |
| 0.0442 | 4508.53371210 | 05:08:09 |
| 0.0420 | 2543.78485500 | 00:35:14 |
| 0.0423 | 6226.01330410 | 23:05:07 |
| 0.0423 | 2093.19383853 | 23:05:07 |
| 0.0423 | 450.59101655 | 23:05:07 |
| 0.0432 | 556.86939815 | 18:04:50 |
| 0.0430 | 1446.23708732 | 18:04:50 |
| 0.0425 | 2531.81504242 | 18:04:50 |
| 0.0425 | 500.00000000 | 18:04:50 |
| 0.0424 | 1796.48838950 | 18:04:50 |
| 0.0412 | 1520.00000000 | 15:04:05 |
| 0.0414 | 0.00061764 | 12:34:01 |
| 0.0414 | 4220.03140096 | 12:34:00 |
| 0.0422 | 2531.81504240 | 23:16:13 |
| 0.0424 | 1527.50193390 | 21:47:58 |
| 0.0425 | 401.80000000 | 21:13:55 |
| 0.0425 | 588.23529411 | 21:13:14 |
| 0.0424 | 1138.73318325 | 20:40:44 |
| 0.0424 | 1273.27912438 | 20:39:58 |
| 0.0424 | 1152.07373258 | 20:39:44 |
| 0.0424 | 1080.33736904 | 20:39:06 |
| 0.0449 | 90.00000000 | 11:07:33 |
| 0.0442 | 1152.07373258 | 11:05:18 |
| 0.0434 | 0.00000021 | 11:02:27 |
| 0.0434 | 221.58936643 | 11:02:23 |
| 0.0432 | 93.52320571 | 11:02:22 |
| 0.0432 | 208.33333334 | 11:02:22 |
| 0.0437 | 81.94728125 | 11:02:22 |
| 0.0437 | 98.08946254 | 11:02:22 |
| 0.0437 | 97.96694538 | 11:02:22 |
| 0.0437 | 110.46298657 | 11:02:22 |
| 0.0446 | 2019.00457753 | 11:02:22 |
| 0.0441 | 270.85868264 | 08:56:40 |
| 0.0449 | 90.35617976 | 07:27:47 |
| 0.0449 | 388.00000000 | 07:24:47 |
| 0.0449 | 453.00000000 | 07:22:48 |
| 0.0449 | 958.00000000 | 07:22:47 |
| 0.0449 | 1597.00000000 | 07:22:47 |
| 0.0449 | 842.00000000 | 07:22:47 |
| 0.0449 | 1404.00000000 | 07:22:47 |
| 0.0449 | 418.00000000 | 07:21:10 |
| 0.0449 | 280.11000000 | 07:21:10 |
| 0.0449 | 200.00000000 | 07:18:15 |
| 0.0449 | 300.00000000 | 07:18:15 |
| 0.0449 | 434.00000000 | 07:15:10 |
| 0.0449 | 300.00000000 | 07:14:09 |
| 0.0449 | 291.76000000 | 07:14:09 |
| 0.0449 | 500.00000000 | 07:11:52 |
| 0.0449 | 300.00000000 | 07:11:52 |
| 0.0449 | 951.35420067 | 06:45:16 |
| 0.0449 | 405.00000000 | 06:44:56 |
| 0.0449 | 674.99999999 | 06:44:56 |
| 0.0449 | 504.00000000 | 06:44:53 |
| 0.0449 | 1456.00000000 | 06:44:53 |
| 0.0449 | 1064.00000000 | 06:44:53 |
| 0.0449 | 951.00000000 | 06:44:53 |
| 0.0449 | 571.00000000 | 06:44:53 |
| 0.0449 | 495.00000000 | 06:44:53 |
| 0.0449 | 825.00000000 | 06:44:53 |
| 0.0449 | 483.99999999 | 06:44:53 |
| 0.0449 | 216.62499999 | 06:44:53 |
| 0.0449 | 654.00000000 | 06:44:53 |
| 0.0449 | 682.00000000 | 06:44:53 |
| 0.0449 | 1157.00000000 | 06:44:53 |
| 0.0449 | 1393.00000000 | 06:44:53 |
| 0.0449 | 1138.00000000 | 06:44:53 |
| 0.0449 | 1549.00000000 | 06:44:53 |
| 0.0449 | 393.00000000 | 06:44:53 |
| 0.0449 | 2582.99999999 | 06:44:53 |
| 0.0449 | 493.80449323 | 06:44:53 |
| 0.0450 | 951.35420067 | 06:39:53 |
| 0.0449 | 395.00000000 | 06:35:58 |
| 0.0449 | 671.15009747 | 06:35:58 |
| 24시간 | |
|
변동
-1.94%
|
거래량
42,537
|
|
고가
0.0423
|
저가
0.0393
|
| 7일 | |
|
변동
-18.55%
|
거래량
185,006
|
|
고가
0.0534
|
저가
0.0393
|
| 30일 | |
|
변동
-20.47%
|
거래량
320,919
|
|
고가
0.0554
|
저가
0.0393
|
Blockchain-based game and DeFi protocol Aavegotchi (GHST) nabbed significant investor attention on Monday as its price rocketed nearly 37%. Notably, with the crypto exchange behemoth Binance...
coingape.com
Sept 23, 2024 13:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
