Trades
WL
채팅
통계
뉴스
Size >=
1.7051 | 81.67059109 | 16:03:54 |
1.7068 | 21.54284260 | 15:59:43 |
1.7070 | 47.04028788 | 15:58:07 |
1.7069 | 121.05819399 | 15:58:07 |
1.6813 | 135.57291107 | 15:15:34 |
1.6813 | 36.46400296 | 15:14:08 |
1.6813 | 98.79009899 | 15:14:08 |
1.6812 | 121.91123293 | 15:13:39 |
1.6813 | 9.52833561 | 15:13:39 |
1.6830 | 9.52833561 | 13:31:12 |
1.6714 | 30.31192121 | 13:30:49 |
1.6825 | 26.23578008 | 12:59:49 |
1.6763 | 5.00000000 | 12:35:36 |
1.6896 | 8.50355113 | 11:55:07 |
1.6874 | 0.57259000 | 11:43:24 |
1.6610 | 282.15171522 | 10:34:31 |
1.6611 | 70.17645478 | 10:34:31 |
1.6821 | 6.48853917 | 10:08:48 |
1.6896 | 8.84864720 | 08:42:31 |
1.6756 | 1193.48842362 | 08:06:30 |
1.6888 | 4529.80000000 | 08:06:30 |
1.6889 | 44.07510000 | 08:06:30 |
1.6901 | 86.88745321 | 08:06:30 |
1.6902 | 12.99163317 | 08:06:30 |
1.6999 | 12.99163317 | 07:44:35 |
1.6958 | 290.85005982 | 07:21:33 |
1.6959 | 60.86289018 | 07:21:33 |
1.6985 | 68.18000000 | 07:21:33 |
1.7156 | 5.04448550 | 07:16:17 |
1.7106 | 7.96011627 | 07:16:17 |
1.7105 | 4.34319085 | 06:25:56 |
1.7064 | 8.03518618 | 06:25:56 |
1.6849 | 29.54402962 | 05:24:06 |
1.6851 | 30.33017000 | 05:20:55 |
1.6955 | 11.63672508 | 04:43:01 |
1.7118 | 11.49503112 | 04:43:01 |
1.7310 | 9.77683546 | 22:30:09 |
1.7354 | 87.88074795 | 22:20:39 |
1.7401 | 8.62359381 | 22:14:44 |
1.7441 | 70.63023909 | 22:04:00 |
1.7440 | 136.81484105 | 22:04:00 |
1.7331 | 50.47367562 | 21:57:47 |
1.7330 | 6.03237160 | 21:57:47 |
1.7128 | 19.76570000 | 20:23:47 |
1.7350 | 6.68012000 | 19:32:15 |
1.7348 | 19.61195775 | 18:58:56 |
1.7636 | 14.19136992 | 18:42:37 |
1.7566 | 90.00000000 | 18:19:43 |
1.7562 | 70.00000000 | 18:06:45 |
1.7537 | 12.20011231 | 16:30:57 |
1.7496 | 500.00000000 | 16:29:52 |
1.7636 | 5.22153549 | 16:15:01 |
1.7536 | 7.98357664 | 15:57:36 |
1.7625 | 0.55899000 | 15:56:46 |
1.7674 | 50.00000000 | 15:40:17 |
1.7752 | 52.63157894 | 15:16:49 |
1.7753 | 60.39728999 | 15:16:49 |
1.7911 | 30.00000000 | 15:05:52 |
1.7833 | 5.36287420 | 15:00:25 |
1.7833 | 32.41983581 | 15:00:25 |
1.7960 | 20.00000000 | 14:43:52 |
1.8452 | 2.62444000 | 14:03:11 |
1.8595 | 5.56488063 | 13:09:43 |
1.8595 | 5.67844963 | 13:09:43 |
1.8613 | 180.40398377 | 13:05:21 |
1.8729 | 7.96011627 | 12:30:16 |
1.8836 | 68.18000000 | 12:05:35 |
1.8858 | 51.63881000 | 11:13:14 |
1.8812 | 25.00000000 | 11:05:14 |
1.8809 | 1.82000000 | 11:05:13 |
1.8835 | 68.18000000 | 11:05:13 |
1.9117 | 101.59143000 | 10:58:25 |
1.8766 | 7.98921895 | 10:53:20 |
1.8474 | 101.98114592 | 09:34:44 |
1.8355 | 10.03194354 | 08:54:02 |
1.8458 | 10.00000000 | 08:18:07 |
1.8279 | 876.95951912 | 06:05:16 |
1.8296 | 80.42009794 | 06:05:16 |
1.8324 | 63.81215469 | 05:03:33 |
1.8318 | 0.52873000 | 04:47:25 |
1.8220 | 8.94037988 | 02:06:27 |
1.8196 | 10.00000000 | 23:25:02 |
1.8100 | 13.81215469 | 23:04:16 |
1.8100 | 50.00000000 | 23:04:16 |
1.8113 | 67.60229184 | 23:04:06 |
1.8145 | 34.37885408 | 22:59:24 |
1.8288 | 68.18000000 | 22:47:12 |
1.8275 | 10.00000000 | 22:35:06 |
1.8171 | 5.00000000 | 22:34:31 |
1.8254 | 5.00000000 | 21:34:38 |
1.8117 | 11.88817614 | 21:27:03 |
1.8124 | 81.19847207 | 21:26:53 |
1.8125 | 12.21621208 | 21:26:53 |
1.8125 | 10.22726687 | 21:26:36 |
1.8125 | 7.63401651 | 21:26:23 |
1.8105 | 2.17523604 | 21:25:06 |
1.8106 | 6.51561250 | 21:25:06 |
1.8200 | 0.30915146 | 21:25:06 |
1.8200 | 10.67985952 | 20:24:37 |
1.8201 | 19.92613443 | 20:24:37 |
24시간 | |
변동
-3.32%
|
거래량
8,638
|
고가
1.7636
|
저가
1.6610
|
7일 | |
변동
-7.09%
|
거래량
57,750
|
고가
2.1878
|
저가
1.6610
|
30일 | |
변동
+28.31%
|
거래량
732,576
|
고가
3.5968
|
저가
1.1885
|
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
The Layer 3 crypto landscape is bustling, with four emerging altcoins, DEGEN, XAI, ORBS, and GHST, transforming investment strategies for those holding $1000 portfolios. Amidst the market’s...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기