Trades
WL
채팅
통계
뉴스
Size >=
0.00002983 | 12.77165000 | 00:20:49 |
0.00002979 | 8.72337572 | 23:37:07 |
0.00003020 | 6.97777695 | 15:09:40 |
0.00003012 | 19.21132458 | 15:09:29 |
0.00002935 | 14.43807693 | 15:06:32 |
0.00002935 | 61.82312884 | 15:06:32 |
0.00002935 | 61.88501386 | 15:06:32 |
0.00002937 | 3.36369000 | 21:49:59 |
0.00002967 | 19.21132458 | 20:51:15 |
0.00002948 | 7.14802580 | 19:49:27 |
0.00002907 | 6.81980392 | 15:18:07 |
0.00002885 | 137.87430911 | 14:54:56 |
0.00002877 | 7.32417342 | 11:29:27 |
0.00002864 | 177.65893156 | 11:29:27 |
0.00002856 | 364.79429124 | 09:26:27 |
0.00002839 | 98.46151876 | 09:26:27 |
0.00002818 | 9.77556744 | 09:16:14 |
0.00002818 | 98.78702963 | 09:15:40 |
0.00002818 | 98.78702963 | 09:15:36 |
0.00002818 | 98.51278785 | 09:10:37 |
0.00002818 | 11.09062422 | 09:08:29 |
0.00002818 | 98.49664054 | 09:07:47 |
0.00002820 | 5.74319148 | 08:19:26 |
0.00002794 | 136.40868794 | 05:01:17 |
0.00002815 | 13.55804000 | 21:14:39 |
0.00002792 | 31.53870659 | 20:05:19 |
0.00002809 | 7.50098213 | 19:58:26 |
0.00002778 | 40.32304000 | 18:45:49 |
0.00002732 | 5.00000000 | 16:10:36 |
0.00002734 | 7.51978930 | 16:10:03 |
0.00002783 | 90.73212001 | 13:16:33 |
0.00002773 | 71.79862469 | 11:25:58 |
0.00002800 | 7.34253712 | 10:34:47 |
0.00002877 | 7.32417341 | 07:22:57 |
0.00002852 | 35.62311334 | 07:22:45 |
0.00002816 | 180.07871243 | 05:09:00 |
0.00002809 | 180.07871243 | 05:00:45 |
0.00002815 | 27.88468921 | 04:17:52 |
0.00002800 | 7.34253712 | 03:09:53 |
0.00002841 | 175.22222485 | 01:32:27 |
0.00002862 | 170.15322376 | 00:57:22 |
0.00002877 | 171.87194321 | 00:57:22 |
0.00002869 | 7.16594769 | 00:55:10 |
0.00002870 | 172.25920132 | 00:55:10 |
0.00002939 | 1.20932606 | 22:24:40 |
0.00002971 | 5.00000000 | 21:19:12 |
0.00002939 | 5.06010427 | 19:59:54 |
0.00002939 | 0.72584151 | 19:59:46 |
0.00002953 | 6.26943033 | 19:59:46 |
0.00002953 | 30.23056967 | 19:59:45 |
0.00002954 | 23.69668246 | 19:59:45 |
0.00002955 | 11.92643088 | 19:59:41 |
0.00003011 | 6.82799865 | 19:36:25 |
0.00003085 | 6.66421521 | 19:31:01 |
0.00003092 | 20.80304000 | 19:08:19 |
0.00003139 | 31.53870659 | 18:59:12 |
0.00003161 | 6.50398732 | 18:25:28 |
0.00003170 | 6.27422431 | 18:20:32 |
0.00003283 | 136.00573769 | 18:04:00 |
0.00003283 | 0.40883461 | 18:01:54 |
0.00003283 | 136.00573769 | 18:01:54 |
0.00003248 | 6.48772150 | 18:01:40 |
0.00003170 | 0.37275360 | 18:01:11 |
0.00003170 | 6.27479495 | 18:01:11 |
0.00003085 | 6.66421521 | 17:54:49 |
0.00003161 | 6.50398732 | 17:08:21 |
0.00003238 | 6.34932178 | 16:46:16 |
0.00003327 | 6.33344288 | 16:44:17 |
0.00003248 | 6.48772150 | 16:43:16 |
0.00003170 | 6.64754855 | 16:40:58 |
0.00003154 | 31.36657417 | 16:39:56 |
0.00003159 | 4.04603627 | 16:29:44 |
0.00003111 | 81.25127373 | 16:29:44 |
0.00003085 | 6.66421521 | 16:22:22 |
0.00003193 | 79.34761331 | 16:19:23 |
0.00003170 | 6.64754855 | 16:19:08 |
0.00003094 | 6.81092223 | 16:17:59 |
0.00003011 | 6.82799865 | 16:15:06 |
0.00003085 | 6.66421521 | 16:14:55 |
0.00003170 | 6.64754855 | 16:14:12 |
0.00003168 | 36.50000000 | 16:14:12 |
0.00003095 | 38.21116020 | 16:13:51 |
0.00003094 | 6.81092223 | 16:13:50 |
0.00003020 | 6.97777695 | 16:12:54 |
0.00002948 | 7.14802580 | 16:12:39 |
0.00002877 | 7.32417700 | 16:12:16 |
0.00002809 | 7.50098212 | 16:12:11 |
0.00002707 | 139.54901152 | 23:02:16 |
0.00002713 | 5.00000000 | 22:32:37 |
0.00002702 | 102.58640000 | 20:03:42 |
0.00002754 | 36.31082062 | 14:21:09 |
0.00002741 | 80.81844381 | 14:20:57 |
0.00002757 | 148.37307759 | 13:58:05 |
0.00002734 | 7.51978930 | 12:59:14 |
0.00002788 | 25.97815606 | 09:20:58 |
0.00002788 | 37.81768486 | 09:20:58 |
0.00002788 | 37.93145563 | 09:20:58 |
0.00002788 | 16.58069229 | 09:14:04 |
0.00002788 | 5.00000000 | 09:12:05 |
0.00002788 | 13.03446395 | 08:56:05 |
24시간 | |
변동
+1.64%
|
거래량
186
|
고가
0.00003020
|
저가
0.00002935
|
7일 | |
변동
+3.72%
|
거래량
7,871
|
고가
0.00003327
|
저가
0.00002702
|
30일 | |
변동
-28.96%
|
거래량
124,921
|
고가
0.00005700
|
저가
0.00002607
|
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
The Layer 3 crypto landscape is bustling, with four emerging altcoins, DEGEN, XAI, ORBS, and GHST, transforming investment strategies for those holding $1000 portfolios. Amidst the market’s...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기