Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0876 | 49.00000000 | 03:00:30 |
| 0.0876 | 42.00000000 | 02:34:41 |
| 0.0874 | 17.00000000 | 02:34:41 |
| 0.0864 | 59.00000000 | 02:00:02 |
| 0.0864 | 83.00000000 | 01:01:28 |
| 0.0873 | 472.00000000 | 00:04:58 |
| 0.0867 | 152.00000000 | 23:37:17 |
| 0.0867 | 152.00000000 | 23:37:17 |
| 0.0868 | 7.00000000 | 23:30:29 |
| 0.0868 | 76.00000000 | 23:30:29 |
| 0.0863 | 24.00000000 | 23:06:16 |
| 0.0867 | 24.00000000 | 23:06:15 |
| 0.0860 | 320.00000000 | 22:39:44 |
| 0.0864 | 291.00000000 | 22:39:34 |
| 0.0866 | 12000.00000000 | 22:39:22 |
| 0.0864 | 24.00000000 | 22:22:38 |
| 0.0870 | 24.00000000 | 22:22:37 |
| 0.0873 | 1228.00000000 | 21:50:09 |
| 0.0873 | 6010.00000000 | 21:50:09 |
| 0.0881 | 25.00000000 | 13:59:59 |
| 0.0873 | 315.00000000 | 10:36:33 |
| 0.0890 | 100.00000000 | 09:51:45 |
| 0.0891 | 1375.00000000 | 09:23:43 |
| 0.0891 | 25.00000000 | 09:00:38 |
| 0.0893 | 29.00000000 | 08:41:23 |
| 0.0910 | 604.00000000 | 06:51:46 |
| 0.0905 | 12000.00000000 | 05:48:17 |
| 0.0903 | 7104.00000000 | 05:34:15 |
| 0.0903 | 4820.00000000 | 05:34:15 |
| 0.0903 | 2284.00000000 | 05:34:15 |
| 0.0904 | 7104.00000000 | 05:31:41 |
| 0.0900 | 29.00000000 | 04:31:00 |
| 0.0897 | 460.00000000 | 04:02:30 |
| 0.0884 | 311.00000000 | 00:25:12 |
| 0.0884 | 11341.00000000 | 00:03:58 |
| 0.0888 | 68.00000000 | 23:33:30 |
| 0.0877 | 68.00000000 | 19:00:12 |
| 0.0878 | 107.00000000 | 18:27:58 |
| 0.0886 | 107.00000000 | 17:15:37 |
| 0.0885 | 7104.00000000 | 16:48:52 |
| 0.0880 | 11396.00000000 | 16:30:48 |
| 0.0881 | 2161.00000000 | 16:22:43 |
| 0.0886 | 5587.00000000 | 16:12:08 |
| 0.0886 | 3552.00000000 | 16:11:16 |
| 0.0886 | 7104.00000000 | 16:09:30 |
| 0.0894 | 2257.00000000 | 16:00:41 |
| 0.0894 | 1814.00000000 | 15:59:45 |
| 0.0890 | 25683.00000000 | 15:58:56 |
| 0.0892 | 11227.00000000 | 15:58:56 |
| 0.0893 | 12000.00000000 | 15:58:56 |
| 0.0893 | 5827.00000000 | 15:58:56 |
| 0.0900 | 2400.00000000 | 11:45:25 |
| 0.0899 | 12000.00000000 | 11:32:39 |
| 0.0892 | 3699.00000000 | 08:33:51 |
| 0.0892 | 76.00000000 | 08:33:51 |
| 0.0894 | 50.00000000 | 08:09:54 |
| 0.0907 | 50.00000000 | 06:30:12 |
| 0.0901 | 76.00000000 | 06:16:54 |
| 0.0901 | 76.00000000 | 06:16:54 |
| 0.0903 | 2400.00000000 | 06:03:49 |
| 0.0905 | 759.00000000 | 05:42:43 |
| 0.0903 | 76.00000000 | 05:42:25 |
| 0.0903 | 76.00000000 | 05:42:25 |
| 0.0903 | 3552.00000000 | 05:42:24 |
| 0.0896 | 3552.00000000 | 04:16:13 |
| 0.0881 | 4896.00000000 | 19:41:52 |
| 0.0881 | 7104.00000000 | 19:41:51 |
| 0.0884 | 4800.00000000 | 15:55:05 |
| 0.0884 | 12000.00000000 | 15:55:05 |
| 0.0880 | 201.00000000 | 15:53:15 |
| 0.0882 | 7200.00000000 | 15:53:15 |
| 0.0883 | 5893.00000000 | 15:53:15 |
| 0.0884 | 12606.00000000 | 15:53:15 |
| 0.0884 | 11374.00000000 | 15:53:15 |
| 0.0885 | 5874.00000000 | 15:45:57 |
| 0.0885 | 5874.00000000 | 15:45:56 |
| 0.0886 | 2204.00000000 | 15:45:56 |
| 0.0886 | 9796.00000000 | 15:45:56 |
| 0.0886 | 12598.00000000 | 15:45:56 |
| 0.0886 | 2400.00000000 | 15:45:56 |
| 0.0884 | 1257.00000000 | 13:52:59 |
| 0.0883 | 5932.00000000 | 13:52:59 |
| 0.0882 | 12000.00000000 | 13:52:59 |
| 0.0883 | 872.00000000 | 13:30:49 |
| 0.0883 | 1698.00000000 | 13:30:49 |
| 0.0883 | 4800.00000000 | 13:30:30 |
| 0.0883 | 5908.00000000 | 13:30:14 |
| 0.0883 | 544.00000000 | 13:29:59 |
| 0.0883 | 1321.00000000 | 13:29:59 |
| 0.0883 | 1937.00000000 | 13:29:59 |
| 0.0883 | 2109.00000000 | 13:29:59 |
| 0.0893 | 3010.00000000 | 12:06:34 |
| 0.0892 | 616.00000000 | 12:06:34 |
| 0.0879 | 34.00000000 | 06:00:02 |
| 0.0883 | 34.00000000 | 01:04:10 |
| 0.0879 | 469.00000000 | 00:35:24 |
| 0.0866 | 317.00000000 | 23:42:16 |
| 0.0867 | 1800.00000000 | 23:42:09 |
| 0.0866 | 1800.00000000 | 23:41:49 |
| 0.0868 | 1800.00000000 | 23:41:29 |
| 24시간 | |
|
변동
-2.33%
|
거래량
57,328
|
|
고가
0.0910
|
저가
0.0860
|
| 7일 | |
|
변동
-3.48%
|
거래량
636,445
|
|
고가
0.0921
|
저가
0.0856
|
| 30일 | |
|
변동
+8.30%
|
거래량
3,178,770
|
|
고가
0.0965
|
저가
0.0808
|
Another multi-million-dollar attack has hit the DeFi sector after liquidity provider and market maker TrustedVolumes fell victim to a smart contract exploit on Thursday night. Related Reading:...
newsbtc.com
May 8, 2026 05:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
