ZRX/USDT Perpetual Binance 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ZRX / USDT Perp Binance^🗗

0.5065

1시간 변동

+1.22%

24시간 변동

-8.59%

24시간 고가

0.5555

24시간 저가

0.4961

24시간 거래량

15,297,435

Trades

채팅

통계

뉴스

Size >=

0.5065	22.10000000	16:01:59
0.5062	26.10000000	16:01:59
0.5060	10.40000000	16:01:55
0.5060	29.90000000	16:01:51
0.5059	1361.10000000	16:01:49
0.5060	333.60000000	16:01:49
0.5062	19.80000000	16:01:49
0.5060	1004.80000000	16:01:49
0.5058	108.80000000	16:01:49
0.5056	706.70000000	16:01:48
0.5054	363.10000000	16:01:48
0.5053	43.80000000	16:01:48
0.5051	38.20000000	16:01:47
0.5051	24.80000000	16:01:43
0.5045	117.50000000	16:01:43
0.5048	72.00000000	16:01:43
0.5044	171.60000000	16:01:42
0.5044	11836.90000000	16:01:42
0.5044	120.00000000	16:01:42
0.5047	579.50000000	16:01:42
0.5052	620.00000000	16:01:39
0.5051	493.60000000	16:01:39
0.5052	2392.10000000	16:01:36
0.5051	989.80000000	16:01:36
0.5050	530.60000000	16:01:36
0.5048	844.20000000	16:01:36
0.5046	120.00000000	16:01:36
0.5040	123.40000000	16:01:32
0.5041	120.00000000	16:01:32
0.5047	11.50000000	16:01:31
0.5046	29.30000000	16:01:29
0.5045	29.30000000	16:01:25
0.5045	416.70000000	16:01:25
0.5038	320.60000000	16:01:22
0.5040	22.10000000	16:01:22
0.5041	1.80000000	16:01:22
0.5042	250.00000000	16:01:22
0.5049	25.90000000	16:01:21
0.5042	38612.40000000	16:01:19
0.5042	82.00000000	16:01:19
0.5043	333.10000000	16:01:19
0.5050	222.00000000	16:01:17
0.5047	28.30000000	16:01:17
0.5042	427.60000000	16:01:17
0.5047	10.30000000	16:01:16
0.5042	361.10000000	16:01:15
0.5043	21.20000000	16:01:15
0.5044	11.00000000	16:01:15
0.5050	19.00000000	16:01:13
0.5050	22.00000000	16:01:08
0.5047	18.40000000	16:01:07
0.5048	116.00000000	16:01:07
0.5049	3680.00000000	16:01:07
0.5050	1449.10000000	16:01:07
0.5056	29.30000000	16:01:06
0.5051	645.60000000	16:01:06
0.5053	49.40000000	16:01:06
0.5059	857.50000000	16:01:03
0.5059	14.10000000	16:00:58
0.5061	209.50000000	16:00:54
0.5059	19.50000000	16:00:54
0.5061	231.00000000	16:00:53
0.5057	324.20000000	16:00:53
0.5060	83.60000000	16:00:52
0.5061	701.90000000	16:00:52
0.5060	368.40000000	16:00:52
0.5059	41.40000000	16:00:52
0.5058	28.90000000	16:00:52
0.5060	137.90000000	16:00:52
0.5059	452.60000000	16:00:52
0.5056	4.00000000	16:00:52
0.5057	580.30000000	16:00:47
0.5059	292.90000000	16:00:46
0.5057	18.50000000	16:00:46
0.5051	3040.10000000	16:00:46
0.5052	3099.80000000	16:00:46
0.5053	12.00000000	16:00:46
0.5054	263.10000000	16:00:46
0.5055	13.00000000	16:00:46
0.5059	27.20000000	16:00:45
0.5058	25.20000000	16:00:44
0.5058	28.00000000	16:00:43
0.5056	41.40000000	16:00:39
0.5056	39.30000000	16:00:38
0.5059	27.40000000	16:00:38
0.5062	11.60000000	16:00:36
0.5063	26.00000000	16:00:34
0.5062	2.00000000	16:00:31
0.5064	12.80000000	16:00:31
0.5066	9.90000000	16:00:28
0.5059	14.20000000	16:00:26
0.5063	170.00000000	16:00:26
0.5062	261.80000000	16:00:26
0.5061	357.40000000	16:00:26
0.5060	182.20000000	16:00:24
0.5056	171.80000000	16:00:24
0.5056	10.60000000	16:00:24
0.5061	38.00000000	16:00:24
0.5059	101.60000000	16:00:24
0.5058	182.40000000	16:00:24

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -8.59%	거래량 15,297,435
고가 0.5555	저가 0.4961
7일
변동 -13.79%	거래량 147,927,415
고가 0.6017	저가 0.4345
30일
변동 +42.76%	거래량 971,210,779
고가 0.6327	저가 0.3482

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!