ZRX / AUD Independent Reserve🗗
1.78811
1시간 변동
-0.62%
24시간 변동
-0.26%
24시간 고가
1.82767
24시간 저가
1.61892
24시간 거래량
15,342
Trades
채팅
통계
뉴스
Size >=
| 1.78811 | 1598.35557000 | 15:42:22 |
| 1.78641 | 1520.29344000 | 15:41:36 |
| 1.79249 | 145.00000000 | 15:34:30 |
| 1.79623 | 127.24816000 | 15:23:28 |
| 1.79624 | 145.00000000 | 15:22:29 |
| 1.79624 | 145.00000000 | 15:21:56 |
| 1.79624 | 145.00000000 | 15:21:27 |
| 1.79624 | 145.00000000 | 15:21:01 |
| 1.80114 | 145.00000000 | 15:14:09 |
| 1.80011 | 145.00000000 | 15:12:56 |
| 1.80088 | 145.00000000 | 14:59:54 |
| 1.79803 | 145.00000000 | 14:55:10 |
| 1.80021 | 145.00000000 | 14:53:25 |
| 1.80005 | 145.00000000 | 14:52:47 |
| 1.79624 | 145.00000000 | 14:52:42 |
| 1.79983 | 145.00000000 | 14:52:23 |
| 1.79983 | 145.00000000 | 14:52:19 |
| 1.79928 | 145.00000000 | 14:52:01 |
| 1.80388 | 145.00000000 | 14:39:24 |
| 1.80381 | 145.00000000 | 14:39:04 |
| 1.80371 | 145.00000000 | 14:38:44 |
| 1.80356 | 145.00000000 | 14:38:26 |
| 1.80315 | 145.00000000 | 14:38:04 |
| 1.80248 | 145.00000000 | 14:36:29 |
| 1.80194 | 145.00000000 | 14:36:14 |
| 1.79897 | 145.00000000 | 14:20:28 |
| 1.79624 | 1.64700000 | 13:34:55 |
| 1.79624 | 1.64700000 | 13:34:49 |
| 1.79623 | 2.05874000 | 13:34:33 |
| 1.79623 | 2.57343000 | 13:34:12 |
| 1.79623 | 3.21679000 | 13:33:51 |
| 1.79625 | 4.02098000 | 13:32:40 |
| 1.79624 | 5.02623000 | 13:32:20 |
| 1.79624 | 6.28279000 | 13:32:01 |
| 1.79625 | 10.47131000 | 13:31:40 |
| 1.79624 | 10.47131000 | 13:31:35 |
| 1.79624 | 13.08914000 | 13:31:06 |
| 1.79624 | 16.36143000 | 13:30:29 |
| 1.79624 | 20.45178000 | 13:29:48 |
| 1.79623 | 34.08630000 | 13:29:21 |
| 1.79624 | 34.08630000 | 13:29:15 |
| 1.79623 | 42.60788000 | 13:28:59 |
| 1.79623 | 53.25985000 | 13:28:42 |
| 1.79623 | 66.57481000 | 13:28:25 |
| 1.79623 | 83.21851000 | 13:28:08 |
| 1.79623 | 104.02314000 | 13:27:53 |
| 1.79623 | 130.02892000 | 13:27:37 |
| 1.79625 | 148.00000000 | 13:27:23 |
| 1.79623 | 199.53616000 | 13:27:07 |
| 1.79623 | 249.42020000 | 13:26:50 |
| 1.79623 | 163.77524000 | 13:26:33 |
| 1.79625 | 148.00000000 | 13:26:33 |
| 1.79623 | 389.71905000 | 13:26:13 |
| 1.79623 | 487.14882000 | 13:25:55 |
| 1.79625 | 148.00000000 | 13:25:35 |
| 1.75399 | 573.35800000 | 13:23:42 |
| 1.79623 | 523.13426000 | 13:23:26 |
| 1.79625 | 148.00000000 | 13:23:05 |
| 1.75381 | 573.35800000 | 13:22:40 |
| 1.79623 | 37.27964000 | 13:22:25 |
| 1.75460 | 573.35800000 | 13:22:06 |
| 1.75441 | 573.35800000 | 13:21:49 |
| 1.79625 | 148.00000000 | 13:21:20 |
| 1.72502 | 140.00000000 | 08:36:47 |
| 1.72501 | 140.00000000 | 08:36:41 |
| 1.75573 | 140.00000000 | 07:03:20 |
| 1.74533 | 140.00000000 | 06:03:19 |
| 1.82767 | 5.00000000 | 22:49:44 |
| 1.69395 | 44.79840000 | 22:06:19 |
| 1.69395 | 140.00000000 | 22:06:19 |
| 1.61892 | 20.00000000 | 20:24:49 |
| 1.68000 | 70.00000000 | 20:24:49 |
| 1.69823 | 1.00000000 | 20:24:49 |
| 1.74164 | 1.00000000 | 20:24:49 |
| 1.74165 | 43.00000000 | 20:24:49 |
| 1.74165 | 144.00000000 | 20:24:49 |
| 1.74165 | 986.00000000 | 20:24:49 |
| 1.74166 | 147.00000000 | 20:24:49 |
| 1.74783 | 281.00000000 | 20:24:49 |
| 1.76623 | 589.00000000 | 20:24:49 |
| 1.79279 | 1.00000000 | 20:24:49 |
| 1.77438 | 60.00000000 | 13:13:42 |
| 1.94276 | 20.36804000 | 09:48:16 |
| 1.87000 | 1.00000000 | 09:48:16 |
| 1.95797 | 1.00000000 | 09:44:08 |
| 1.96723 | 101.26075000 | 08:13:30 |
| 1.84000 | 535.00000000 | 04:45:35 |
| 1.84000 | 100.00000000 | 03:59:21 |
| 1.85135 | 100.00000000 | 01:47:39 |
| 1.94076 | 8.00000000 | 00:29:05 |
| 1.93629 | 42.00000000 | 00:29:05 |
| 1.88655 | 1381.77748000 | 18:39:56 |
| 1.86763 | 33.00000000 | 17:20:52 |
| 1.81567 | 68.00000000 | 14:42:22 |
| 1.81311 | 977.24746000 | 14:13:19 |
| 1.84077 | 43.00000000 | 13:55:23 |
| 1.85929 | 146.00000000 | 13:43:25 |
| 1.85769 | 146.00000000 | 13:42:33 |
| 1.85713 | 51.32545000 | 13:24:41 |
| 1.87000 | 404.08862000 | 13:14:20 |
| 24시간 | |
|
변동
-0.26%
|
거래량
15,342
|
|
고가
1.82767
|
저가
1.61892
|
| 7일 | |
|
변동
-0.38%
|
거래량
84,327
|
|
고가
1.96723
|
저가
1.51100
|
| 30일 | |
|
변동
+97.66%
|
거래량
804,309
|
|
고가
2.58938
|
저가
0.89316
|
r/0xProject
Mar 5, 2021 01:02
Im frustrated with coinbase. I need an alternative, and I've been hearing about wallets lately. Anyone Know any good wallets or apps? Im sick of coinbase and their fucking fees everytime i...
r/0xProject
Mar 3, 2021 23:03
I had some 0x in my Trust Wallet and staked them through the app on the platform, I've since been unable to locate my tokens on the 0x Staking site or within my trust wallet. I have searched...
r/0xProject
Mar 3, 2021 08:09
I have been looking at 0x and other platforms to stake my tokens such as YFI, Bancor, Pancakeswap, etc. I can easily find the APR/APY for the other sites, but on the 0x site I still cant find it....
r/0xProject
Mar 3, 2021 06:05
I failed to send a transaction. Can anyone help? Here is the code:
var Tx = require('ethereumjs-tx').Transaction
const fetch = require("node-fetch")
const Web3 =...
r/0xProject
Mar 2, 2021 19:39
r/0xProject
Mar 2, 2021 02:33
I failed to swap with this code. Can anyone help?
const fetch = require("node-fetch");
const Web3 = require("web3")
const web3 = new...
r/0xProject
Mar 1, 2021 23:32
Hi
From what I read, you should be able to create a realtime DEX with a full level 2 depth order book using this technology, but I am struggling to find any.
Matcha does not display an order book...
r/0xProject
Mar 1, 2021 14:32
Hello, I need to withdraw my 0x from staking. The instructions on your website does not work. I have asking for help on your Twitter account no one responds back
r/0xProject
Feb 27, 2021 19:59
r/0xProject
Feb 25, 2021 01:17
r/0xProject
Feb 25, 2021 01:16
r/0xProject
Feb 24, 2021 17:42
Hi everyone, this maybe a dumb question, is there a simple equation on how I can find out rewards of a pool, when staking?
​
If I see stats of Pool 41 for example, I see these...
r/0xProject
Feb 24, 2021 16:47
Any clear explanation appreciated
Why is 0x still being used, despite all new defi projects? and also other blockchains like dot/ada
r/0xProject
Feb 24, 2021 12:05
Greetings 0x community. I am a true believer this project is very undervalued... Another great dapp in defi currentluy is octofi ...I want to know if octofi can integrate with 0x to potentially...
r/0xProject
Feb 24, 2021 02:19
I staked a relatively large amount of ZRX in the last epoch. Wanted to share my return in case anyone was wondering.
At today’s price of ETH and ZRX, I got about a 0.08% return for one week of...
r/0xProject
Feb 21, 2021 03:58
Hi.
I accidentally sent VHTO to a ZRX wallet on the crypto.com app and I can't access the private key. I've found a tool that can decode the private key with my mnemonic phrase but it...
r/0xProject
Feb 21, 2021 02:13
The Hateful Eight: AVAX, CRV, SNX, DOGE, AAVE, ZRX, 1INCH, GRT – Biggest Losers Over the Past 7 Days
In this article, we will look at the eight coins that have decreased the most over the past seven days (Feb 12 – 19). They are: Avalanche (AVAX) – 21.98% Curve Dao Token (CRV) –...
beincrypto.com
Feb 19, 2021 14:01
I have been thinking about placing my ZRX in a staking pool and letting it sit for a few months. I have heard mixed reviews as to whether or not it is worth it. What kind of rewards could I expect...
r/0xProject
Feb 17, 2021 05:32
Any idea why that might be the case? Docker is running the testnet image on port 8545, but even when I navigate to it in my browser I get a 400 response
I'm following this...
r/0xProject
Feb 14, 2021 20:07
Hey guys! Some times there are a few tokens I need to buy at a moments notice and I need to be flexible with the slippage. These have little liquidity usually, so I want to set a slippage of 20%...
r/0xProject
Feb 14, 2021 11:54
Hey all, we’re hosting our first ever community-run Discord AMA with ♜ KeeperDAO founding member and 0x market maker, Joey Zacherl. Ask him anything about KeeperDAO, their integration with 0x v4,...
r/0xProject
Feb 14, 2021 02:44
I failed to use massive to sign an order on Kovan testnet. Can anyone help?
$ cat order.json
{"takerAddress": "0x0000000000000000000000000000000000000000",...
r/0xProject
Feb 13, 2021 18:48
https://discord.com/channels/435912040142602260/435912040142602262/809986931072303164
https://preview.redd.it/02092pw2y9h61.png?width=1244&format=png&auto=webp&s=948dab765b2bfa39f79a70...
r/0xProject
Feb 13, 2021 16:48
r/0xProject
Feb 12, 2021 22:43
As the price for ZRX surges, the 0x team is taking initial steps towards community governance
cointelegraph.com
Feb 12, 2021 22:01
r/0xProject
Feb 11, 2021 20:26
0x Protocol (ZRX) appears to be back from the dead following the latest announcement by the project. 0x Labs announced in a recent tweet that the company had secured a $15 million Series A funding...
beincrypto.com
Feb 6, 2021 13:01
Sorry, Matcha fans: No plans for a new token to airdrop.
coindesk.com
Feb 5, 2021 17:01
The amount of crypto in USD values locked in decentralized finance has reached $32.8 billion, a new high.
coindesk.com
Feb 4, 2021 21:42
Crypto spot volumes rose to the second-highest level in over a month.
coindesk.com
Jan 29, 2021 21:35
New features that address high gas fees and interoperability between DeFi platforms could draw investors' attention to Reserve Rights, 0x, and Kyber Network in the next few weeks.
cointelegraph.com
Jan 28, 2021 20:32
Following a governance vote, which was completed on January 23, 2020, a majority voted in favor of upgrading the protocol to version 4, which will bring in a raft of new improvements for its users....
beincrypto.com
Jan 27, 2021 13:50
While an eventual breakout is likely, 0x is expected to decrease in the short-term once more before bouncing higher. 0x Long-Term Levels The weekly chart shows that despite a significant upward...
beincrypto.com
Jan 27, 2021 10:28
The price of bitcoin has traded in a tight range Tuesday.
coindesk.com
Jan 19, 2021 21:33
Bitcoin’s price is on a rising trend for the first time this week.
coindesk.com
Jan 14, 2021 21:30
An upcoming mainnet upgrade and increasing DEX market share back 0x's (ZRX) recent double-digit rally.
cointelegraph.com
Jan 14, 2021 18:19
Less action in the bitcoin market Wednesday means traders are sitting out while ether options are piling up for a first-quarter expiration.
coindesk.com
Jan 13, 2021 21:29
DeFi tokens are attracting investors as bitcoin's rally fades and new protocols are updated.
coindesk.com
Jan 13, 2021 18:21
The 0x decentralized exchange protocol is gearing up for a major upgrade in what it terms ‘the most powerful protocol version ever released,’ v4. In true DeFi fashion, the team has not...
beincrypto.com
Jan 8, 2021 07:40
The new DEX onramps will offer users access to new assets, as well as better liquidity and security.
cointelegraph.com
Jan 6, 2021 14:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!