ZAP/USDT Poloniex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ZAP / USDT Poloniex^🗗

0.11870955

1시간 변동

+5.59%

24시간 변동

+4.32%

24시간 고가

0.11872803

24시간 저가

0.10214394

24시간 거래량

41,094

Trades

채팅

통계

뉴스

Size >=

0.11870955	12770.94599665	00:19:25
0.11857766	13.38824201	00:19:25
0.11242223	9.39090318	00:19:25
0.11872803	758.03498137	18:14:23
0.10214394	1044.00000000	15:51:26
0.10288881	14.91663335	15:13:07
0.11864727	8.42834324	15:12:49
0.10288880	13.00990734	13:26:32
0.10288880	1131.00000000	12:51:52
0.11746442	38.35742491	12:33:50
0.10288880	1820.11927689	12:13:53
0.10300000	247.78857162	12:13:53
0.10300000	111.65728496	12:13:53
0.10300000	244.58535197	12:13:53
0.10300000	473.00716958	10:46:35
0.11124246	7512.57240845	09:57:29
0.11124246	99.68558108	09:18:00
0.11189857	63.85587210	09:00:09
0.11189856	271.43933260	08:38:23
0.11189856	13.40499825	08:38:23
0.11189882	186.14412790	08:38:23
0.11189883	5835.16560745	08:38:18
0.11189857	8306.84246170	07:44:56
0.11189858	53.34753830	07:44:55
0.11379139	52.72806668	04:14:47
0.11620584	43.00000000	23:27:23
0.12018552	196.65246170	20:02:44
0.12353824	39.87768923	20:02:44
0.12353824	687.75894611	19:52:07
0.12499997	10448.95782600	19:34:06
0.12499999	1629.66287853	19:11:15
0.12400000	56.12770081	19:11:15
0.12374456	17.04853920	19:11:15
0.12500000	787.30012754	18:51:42
0.12500000	3372.68690590	18:51:24
0.12500000	10.00000000	17:54:47
0.12353824	6670.92221232	13:15:00
0.12450000	56.20759964	13:04:27
0.12353824	800.97806609	12:50:40
0.12353825	2467.62426624	12:12:44
0.12353824	81.75606192	12:12:02
0.12353824	40.47329798	12:12:02
0.12353824	40.44000000	07:57:17
0.11630850	483.92602749	07:01:30
0.11531000	72.19300079	07:01:29
0.12353825	7559.37668216	05:38:06
0.12353827	148.40809047	05:38:06
0.12353828	11767.44444677	05:38:06
0.12353826	311.17645754	05:30:45
0.12454000	72.26689911	05:30:45
0.13713146	13885.96127559	05:28:43
0.13667301	7541.52918953	05:28:43
0.13512866	370.01772977	05:28:43
0.13500000	25.76988355	05:28:43
0.13489570	143.66812841	05:28:43
0.13355000	1021.05379315	05:28:43
0.13355000	738.40216539	05:27:47
0.13044392	383.30645205	05:27:47
0.13044391	1562.20145132	05:27:43
0.13044391	7113.18238759	05:27:43
0.12187188	492.68514414	05:27:43
0.12059500	540.53256786	05:27:43
0.11960000	80.38379669	05:27:43
0.11959999	162.24170187	05:27:43
0.11189843	1562.20145132	04:58:58
0.11189841	661.45092461	00:44:03
0.11079223	6451.73146298	22:52:16
0.11170000	100.00000000	22:52:16
0.11170000	100.00000000	22:52:16
0.11170000	150.48271066	22:52:15
0.11170001	200.00000000	22:52:15
0.11170001	100.00000000	22:52:15
0.11179000	80.50650024	22:52:15
0.11179001	162.37972463	22:52:15
0.12059500	73.60542333	19:02:45
0.12059500	338.62540000	18:59:30
0.11489379	411.27769597	17:51:47
0.11868789	15.10990413	16:22:13
0.13044393	480.68535054	14:50:46
0.13044392	6902.00000000	14:50:46
0.12359876	19.08377621	14:50:46
0.11713607	698.62155027	14:50:43
0.11079222	6902.00000000	14:28:11
0.12203709	3178.96280933	12:37:44
0.11971170	4623.44774409	12:37:16
0.11800000	158.67602468	12:37:16
0.11799999	158.67602468	12:37:16
0.11971170	3848.77459763	12:05:27
0.11389996	490.31566828	11:35:52
0.11389966	19.81130711	11:35:52
0.11380964	727.06241096	11:35:52
0.11380782	250.00000000	11:35:52
0.11380781	6965.12341861	11:35:52
0.11380877	226.63401968	10:29:14
0.10467006	62.14797307	09:28:58
0.10467006	9.09499746	09:02:00
0.10374982	10.10147364	09:02:00
0.10300001	888.49419624	08:50:24
0.10416400	493.30177135	08:50:24
0.10467000	383.34025983	08:50:24

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.32%	거래량 41,094
고가 0.11872803	저가 0.10214394
7일
변동 -7.98%	거래량 359,881
고가 0.14100000	저가 0.09612866
30일
변동 -7.53%	거래량 1,242,870
고가 0.15469254	저가 0.08500000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!