ZAP / USDT Poloniex🗗
0.11870955
1시간 변동
+5.59%
24시간 변동
+4.32%
24시간 고가
0.11872803
24시간 저가
0.10214394
24시간 거래량
41,094
Trades
채팅
통계
뉴스
Size >=
0.11870955 | 12770.94599665 | 00:19:25 |
0.11857766 | 13.38824201 | 00:19:25 |
0.11242223 | 9.39090318 | 00:19:25 |
0.11872803 | 758.03498137 | 18:14:23 |
0.10214394 | 1044.00000000 | 15:51:26 |
0.10288881 | 14.91663335 | 15:13:07 |
0.11864727 | 8.42834324 | 15:12:49 |
0.10288880 | 13.00990734 | 13:26:32 |
0.10288880 | 1131.00000000 | 12:51:52 |
0.11746442 | 38.35742491 | 12:33:50 |
0.10288880 | 1820.11927689 | 12:13:53 |
0.10300000 | 247.78857162 | 12:13:53 |
0.10300000 | 111.65728496 | 12:13:53 |
0.10300000 | 244.58535197 | 12:13:53 |
0.10300000 | 473.00716958 | 10:46:35 |
0.11124246 | 7512.57240845 | 09:57:29 |
0.11124246 | 99.68558108 | 09:18:00 |
0.11189857 | 63.85587210 | 09:00:09 |
0.11189856 | 271.43933260 | 08:38:23 |
0.11189856 | 13.40499825 | 08:38:23 |
0.11189882 | 186.14412790 | 08:38:23 |
0.11189883 | 5835.16560745 | 08:38:18 |
0.11189857 | 8306.84246170 | 07:44:56 |
0.11189858 | 53.34753830 | 07:44:55 |
0.11379139 | 52.72806668 | 04:14:47 |
0.11620584 | 43.00000000 | 23:27:23 |
0.12018552 | 196.65246170 | 20:02:44 |
0.12353824 | 39.87768923 | 20:02:44 |
0.12353824 | 687.75894611 | 19:52:07 |
0.12499997 | 10448.95782600 | 19:34:06 |
0.12499999 | 1629.66287853 | 19:11:15 |
0.12400000 | 56.12770081 | 19:11:15 |
0.12374456 | 17.04853920 | 19:11:15 |
0.12500000 | 787.30012754 | 18:51:42 |
0.12500000 | 3372.68690590 | 18:51:24 |
0.12500000 | 10.00000000 | 17:54:47 |
0.12353824 | 6670.92221232 | 13:15:00 |
0.12450000 | 56.20759964 | 13:04:27 |
0.12353824 | 800.97806609 | 12:50:40 |
0.12353825 | 2467.62426624 | 12:12:44 |
0.12353824 | 81.75606192 | 12:12:02 |
0.12353824 | 40.47329798 | 12:12:02 |
0.12353824 | 40.44000000 | 07:57:17 |
0.11630850 | 483.92602749 | 07:01:30 |
0.11531000 | 72.19300079 | 07:01:29 |
0.12353825 | 7559.37668216 | 05:38:06 |
0.12353827 | 148.40809047 | 05:38:06 |
0.12353828 | 11767.44444677 | 05:38:06 |
0.12353826 | 311.17645754 | 05:30:45 |
0.12454000 | 72.26689911 | 05:30:45 |
0.13713146 | 13885.96127559 | 05:28:43 |
0.13667301 | 7541.52918953 | 05:28:43 |
0.13512866 | 370.01772977 | 05:28:43 |
0.13500000 | 25.76988355 | 05:28:43 |
0.13489570 | 143.66812841 | 05:28:43 |
0.13355000 | 1021.05379315 | 05:28:43 |
0.13355000 | 738.40216539 | 05:27:47 |
0.13044392 | 383.30645205 | 05:27:47 |
0.13044391 | 1562.20145132 | 05:27:43 |
0.13044391 | 7113.18238759 | 05:27:43 |
0.12187188 | 492.68514414 | 05:27:43 |
0.12059500 | 540.53256786 | 05:27:43 |
0.11960000 | 80.38379669 | 05:27:43 |
0.11959999 | 162.24170187 | 05:27:43 |
0.11189843 | 1562.20145132 | 04:58:58 |
0.11189841 | 661.45092461 | 00:44:03 |
0.11079223 | 6451.73146298 | 22:52:16 |
0.11170000 | 100.00000000 | 22:52:16 |
0.11170000 | 100.00000000 | 22:52:16 |
0.11170000 | 150.48271066 | 22:52:15 |
0.11170001 | 200.00000000 | 22:52:15 |
0.11170001 | 100.00000000 | 22:52:15 |
0.11179000 | 80.50650024 | 22:52:15 |
0.11179001 | 162.37972463 | 22:52:15 |
0.12059500 | 73.60542333 | 19:02:45 |
0.12059500 | 338.62540000 | 18:59:30 |
0.11489379 | 411.27769597 | 17:51:47 |
0.11868789 | 15.10990413 | 16:22:13 |
0.13044393 | 480.68535054 | 14:50:46 |
0.13044392 | 6902.00000000 | 14:50:46 |
0.12359876 | 19.08377621 | 14:50:46 |
0.11713607 | 698.62155027 | 14:50:43 |
0.11079222 | 6902.00000000 | 14:28:11 |
0.12203709 | 3178.96280933 | 12:37:44 |
0.11971170 | 4623.44774409 | 12:37:16 |
0.11800000 | 158.67602468 | 12:37:16 |
0.11799999 | 158.67602468 | 12:37:16 |
0.11971170 | 3848.77459763 | 12:05:27 |
0.11389996 | 490.31566828 | 11:35:52 |
0.11389966 | 19.81130711 | 11:35:52 |
0.11380964 | 727.06241096 | 11:35:52 |
0.11380782 | 250.00000000 | 11:35:52 |
0.11380781 | 6965.12341861 | 11:35:52 |
0.11380877 | 226.63401968 | 10:29:14 |
0.10467006 | 62.14797307 | 09:28:58 |
0.10467006 | 9.09499746 | 09:02:00 |
0.10374982 | 10.10147364 | 09:02:00 |
0.10300001 | 888.49419624 | 08:50:24 |
0.10416400 | 493.30177135 | 08:50:24 |
0.10467000 | 383.34025983 | 08:50:24 |
24시간 | |
변동
+4.32%
|
거래량
41,094
|
고가
0.11872803
|
저가
0.10214394
|
7일 | |
변동
-7.98%
|
거래량
359,881
|
고가
0.14100000
|
저가
0.09612866
|
30일 | |
변동
-7.53%
|
거래량
1,242,870
|
고가
0.15469254
|
저가
0.08500000
|
Zap is announcing Strike Global, a Bitcoin payments app for global remittances.
cointelegraph.com
Jan 7, 2021 13:04
Visa partner Strike is adding support for multiple fiat currency pairs plus stablecoins as part of its journey to become a “Bitcoin neo-bank.”
coindesk.com
Jan 6, 2021 17:00
Okung’s $13 million salary is being split fifty-fifty between bitcoin and fiat by way of Zap’s Strike product.
coindesk.com
Dec 29, 2020 14:00
The Lightning startup Zap Inc. just raised its first round to build out both mobile bitcoin wallet services and a Visa partnership in 2020.
coindesk.com
July 16, 2020 20:26
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!