ZAP / USDT Poloniex🗗
0.23651341
1시간 변동
-1.47%
24시간 변동
+0.96%
24시간 고가
0.26000000
24시간 저가
0.22784979
24시간 거래량
140,980
Trades
채팅
통계
뉴스
Size >=
| 0.23651341 | 123.12809645 | 23:58:44 |
| 0.23651342 | 21.14044945 | 23:58:44 |
| 0.23651343 | 30.19953920 | 23:58:44 |
| 0.23899999 | 5.22991800 | 23:55:53 |
| 0.24004580 | 40.00100000 | 23:53:30 |
| 0.24004575 | 28.08795545 | 23:26:20 |
| 0.23651692 | 283.22768853 | 22:14:43 |
| 0.23651693 | 562.39036102 | 22:14:43 |
| 0.24110969 | 7.02540020 | 21:50:27 |
| 0.23651340 | 36189.74493324 | 21:17:30 |
| 0.23751000 | 50.52349854 | 21:17:30 |
| 0.23840691 | 629.96632169 | 21:17:30 |
| 0.23873524 | 20.94370316 | 21:17:30 |
| 0.24201868 | 108.82154337 | 21:17:30 |
| 0.24201868 | 7.66358290 | 21:17:02 |
| 0.25973215 | 371.81291804 | 20:57:18 |
| 0.25973214 | 50.63191512 | 20:57:16 |
| 0.25973213 | 577.55516684 | 20:57:16 |
| 0.24201868 | 58.21795117 | 20:52:50 |
| 0.24201770 | 619.69173975 | 20:52:50 |
| 0.24201769 | 199.36808488 | 20:52:50 |
| 0.24064163 | 6.23709793 | 20:52:50 |
| 0.24201788 | 48.38472703 | 20:47:49 |
| 0.24201868 | 5.84789109 | 18:58:03 |
| 0.23088370 | 10.26136175 | 17:37:27 |
| 0.23088291 | 125.54211732 | 17:25:28 |
| 0.23088291 | 25.06199741 | 17:25:13 |
| 0.22988001 | 18.25000000 | 17:25:13 |
| 0.23088291 | 6.72780307 | 17:25:03 |
| 0.23706000 | 46.60055450 | 16:54:28 |
| 0.23706000 | 50.28329849 | 16:52:55 |
| 0.23421298 | 9869.73403596 | 16:44:07 |
| 0.23541002 | 1699.16301778 | 16:44:07 |
| 0.23541002 | 156.10294626 | 16:44:07 |
| 0.23541002 | 56.29243096 | 16:27:40 |
| 0.23541002 | 6.91840051 | 16:27:40 |
| 0.23541003 | 86.78916853 | 16:27:40 |
| 0.23910999 | 4.35070249 | 16:02:45 |
| 0.24377000 | 7.54782355 | 15:35:27 |
| 0.24070001 | 33.31606099 | 14:38:04 |
| 0.23541002 | 78.03975038 | 14:16:09 |
| 0.23541002 | 10.61976886 | 14:16:09 |
| 0.23541002 | 24.21307300 | 14:16:09 |
| 0.23541002 | 31.43451583 | 14:16:09 |
| 0.23541002 | 56.62546819 | 14:16:09 |
| 0.23641001 | 63.44910812 | 14:16:09 |
| 0.23641002 | 48.06649170 | 14:16:09 |
| 0.23641003 | 621.32583039 | 14:16:09 |
| 0.23641004 | 187.22599353 | 14:16:09 |
| 0.23760003 | 14127.92668330 | 14:10:39 |
| 0.23760003 | 1264.50245313 | 14:10:36 |
| 0.23760004 | 2665.11975451 | 14:10:36 |
| 0.23819999 | 50.37779236 | 14:10:36 |
| 0.23961001 | 41.45223077 | 13:56:02 |
| 0.23541002 | 1263.43324508 | 13:53:24 |
| 0.24769553 | 79.08224612 | 13:53:24 |
| 0.26000000 | 13.84615385 | 13:53:24 |
| 0.26000000 | 143.06367391 | 13:51:30 |
| 0.26000000 | 59.57057128 | 13:51:30 |
| 0.26000000 | 81.05369807 | 13:51:28 |
| 0.26000000 | 10.13171226 | 13:51:21 |
| 0.26000000 | 23.10030395 | 13:51:21 |
| 0.26000000 | 29.98986829 | 13:51:13 |
| 0.26000000 | 359.11464422 | 13:51:04 |
| 0.26000000 | 7.69230769 | 13:51:04 |
| 0.26000000 | 38.46153846 | 13:51:04 |
| 0.26000000 | 998.75000001 | 13:50:36 |
| 0.25847462 | 8594.73431091 | 13:50:36 |
| 0.25616179 | 833.81621091 | 13:50:36 |
| 0.25440836 | 29.71600469 | 13:50:36 |
| 0.25440834 | 798.11848542 | 13:50:36 |
| 0.25440833 | 564.96430876 | 13:50:36 |
| 0.25440834 | 9.75945710 | 13:50:31 |
| 0.25616179 | 2682.50655745 | 13:48:53 |
| 0.25616160 | 43.63738500 | 13:48:53 |
| 0.24824025 | 224.17798480 | 13:48:53 |
| 0.24824025 | 42.29773298 | 13:48:53 |
| 0.24824025 | 8.45954660 | 13:48:53 |
| 0.24681286 | 10.63558829 | 13:48:53 |
| 0.24217819 | 77.09840886 | 13:48:53 |
| 0.24217817 | 9.34847916 | 13:48:53 |
| 0.24217815 | 2247.61780021 | 13:48:53 |
| 0.24217813 | 604.58984572 | 13:48:53 |
| 0.24217813 | 15452.34079323 | 13:48:53 |
| 0.24217812 | 597.28987770 | 13:48:53 |
| 0.24218577 | 4.50981762 | 13:09:58 |
| 0.22845177 | 4.48141372 | 12:34:01 |
| 0.24677767 | 5.62796826 | 12:13:37 |
| 0.24680283 | 5.97708253 | 10:07:03 |
| 0.24979715 | 4.76558347 | 09:15:28 |
| 0.23077201 | 552.67937982 | 08:15:12 |
| 0.23077184 | 4.86706544 | 08:11:31 |
| 0.23077184 | 5.55156044 | 08:11:31 |
| 0.23077002 | 4235.21118768 | 07:33:33 |
| 0.23300003 | 77.19490248 | 07:33:33 |
| 0.23300004 | 617.57681201 | 07:33:33 |
| 0.23500001 | 633.63059406 | 07:33:33 |
| 0.23500001 | 288.38650377 | 07:33:33 |
| 0.24094800 | 83.29723727 | 07:31:21 |
| 0.23620895 | 172.48765850 | 07:27:22 |
| 24시간 | |
|
변동
+0.96%
|
거래량
140,980
|
|
고가
0.26000000
|
저가
0.22784979
|
| 7일 | |
|
변동
+7.02%
|
거래량
819,221
|
|
고가
0.26000000
|
저가
0.17481410
|
| 30일 | |
|
변동
-35.02%
|
거래량
1,997,635
|
|
고가
0.45718408
|
저가
0.17481410
|
Zap is announcing Strike Global, a Bitcoin payments app for global remittances.
cointelegraph.com
Jan 7, 2021 13:04
Visa partner Strike is adding support for multiple fiat currency pairs plus stablecoins as part of its journey to become a “Bitcoin neo-bank.”
coindesk.com
Jan 6, 2021 17:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!